Investing.com - Ведущий Финансовый Портал

Hargreaves Lansdown PLC ADR (HRGLY)

OTC Markets
Цена в USD
Предупреждение
23,55
0,00(0,00%)
Закрыт

Прошлые данные - HRGLY

Временной период
Daily
01.03.2023 - 09.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
23,5523,5524,6623,550,34K+15.27%
20,4320,2220,4320,220,28K+2.30%
19,9720,0520,0519,743,43K-4.50%
20,9120,9120,9120,910,21K-0.62%
21,0421,0321,0421,031,03K+5.31%
19,9819,9819,9819,980,14K+0.60%
19,8619,8619,8619,860,27K+0.71%
19,7219,7219,7219,72+0.46%
19,6319,6319,6319,63-1.60%
19,9519,9519,9519,950,31K-0.15%
19,9819,9819,9819,980,29K-2.49%
20,4920,4920,4920,490,24K+2.09%
20,0720,0720,0720,070,12K-0.25%
20,1220,1220,1220,120,23K+0.65%
19,9919,9919,9919,990,16K+1.94%
19,6119,6119,6119,610,17K-0.81%
19,7719,7719,7719,770,11K-0.60%
19,8919,8819,8919,880,61K-0.60%
20,0120,0120,0120,010,23K+2.51%
19,5219,5219,5219,520,29K+2.15%
19,1119,1119,1119,110,22K+1.49%
18,8318,8318,8318,830,14K-2.74%
19,3619,3619,3619,360,24K-1.53%
19,6619,6619,6619,661,16K+2.99%
19,0919,0919,0919,090,21K-4.45%
19,9819,9319,9819,930,72K+0.15%
19,9519,9519,9519,950,38K+0.76%
19,8019,6619,8019,660,74K-0.75%
19,9519,9519,9519,950,26K-7.34%
21,5320,7421,5320,740,44K-8.58%
Максимум
24,66
Изм. %
0,00
Среднее
20,06
Разница
5,83
Минимум
18,83