| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 218,30 | 218,90 | 220,40 | 218,00 | 30,46K | -0.77% | |
| 220,00 | 216,90 | 220,90 | 216,90 | 14,18K | +0.11% | |
| 219,75 | 222,20 | 222,20 | 219,20 | 28,56K | +0.02% | |
| 219,70 | 221,70 | 222,20 | 219,60 | 137,27K | -0.36% | |
| 220,50 | 218,30 | 221,00 | 218,10 | 14,42K | +0.82% | |
| 218,70 | 220,00 | 220,30 | 218,50 | 36,72K | +0.02% | |
| 218,65 | 216,10 | 219,10 | 216,10 | 187,88K | +0.76% | |
| 217,00 | 218,50 | 218,90 | 216,20 | 17,22K | -0.94% | |
| 219,05 | 219,40 | 220,70 | 218,10 | 257,14K | +0.16% | |
| 218,70 | 217,40 | 219,50 | 216,80 | 62,69K | +0.83% | |
| 216,90 | 218,90 | 218,90 | 216,50 | 83,43K | -0.32% | |
| 217,60 | 218,90 | 218,90 | 216,30 | 67,71K | +0.76% | |
| 215,95 | 217,50 | 219,00 | 215,60 | 31,68K | -0.07% | |
| 216,10 | 212,10 | 216,80 | 211,50 | 31,20K | +2.27% | |
| 211,30 | 208,90 | 212,40 | 208,90 | 26,18K | +1.39% | |
| 208,40 | 205,00 | 209,30 | 205,00 | 29,69K | +2.11% | |
| 204,10 | 204,80 | 204,80 | 202,50 | 47,82K | +0.15% | |
| 203,80 | 204,20 | 204,70 | 201,90 | 26,99K | -0.56% | |
| 204,95 | 205,20 | 207,50 | 204,30 | 44,45K | -0.10% | |
| 205,15 | 203,80 | 205,30 | 203,00 | 56,08K | +1.76% |