| 171,65 | 170,00 | 172,55 | 169,20 | 132,41K | +1.96% | |
| 168,35 | 161,10 | 168,95 | 158,55 | 174,65K | +3.50% | |
| 162,65 | 166,60 | 168,25 | 162,25 | 344,11K | -2.14% | |
| 166,20 | 165,10 | 166,45 | 161,90 | 214,12K | +1.74% | |
| 163,35 | 168,20 | 169,15 | 162,20 | 232,77K | -2.68% | |
| 167,85 | 167,75 | 168,50 | 165,55 | 189,16K | -0.12% | |
| 168,05 | 173,85 | 173,85 | 167,80 | 190,82K | -3.42% | |
| 174,00 | 174,80 | 176,30 | 173,05 | 156,40K | -1.25% | |
| 176,20 | 183,35 | 183,40 | 176,00 | 284,76K | -3.40% | |
| 182,40 | 181,40 | 182,80 | 180,65 | 95,12K | +0.05% | |
| 182,30 | 182,55 | 183,25 | 180,00 | 110,18K | -0.05% | |
| 182,40 | 181,90 | 182,90 | 180,90 | 105,44K | +0.39% | |
| 181,70 | 183,75 | 184,45 | 181,30 | 84,17K | -1.38% | |
| 184,25 | 183,40 | 184,65 | 181,95 | 99,66K | +0.19% | |
| 183,90 | 184,45 | 185,90 | 183,20 | 110,38K | +0.11% | |
| 183,70 | 182,70 | 185,30 | 182,35 | 200,60K | +0.36% | |
| 183,05 | 183,45 | 185,15 | 183,00 | 81,62K | +0.41% | |
| 182,30 | 182,75 | 185,05 | 182,30 | 291,36K | -0.03% | |
| 182,35 | 182,40 | 183,70 | 179,30 | 127,71K | +0.03% | |
| 182,30 | 181,00 | 182,80 | 180,35 | 103,50K | +0.33% |
| Максимум: 185,90 | Минимум: 158,55 | Разница: 27,35 | Среднее: 176,45 | Изм. %: -5,53 |