Hanger Inc (HNGR)

Нью-Йорк
18,72
0,00(0,00%)
  • Объем:
    0
  • Дн. диапазон:
    18,72 - 18,75
  • 52 недель:
    13,42 - 20,93

Прошлые данные - HNGR

Временной период:
День
19.08.2022 - 01.02.2023
18,7218,7318,7518,722,38M0.00%
18,7218,7318,7418,71860,38K0.00%
18,7218,7318,7318,72155,20K0.00%
18,7218,7118,7318,71500,11K0.00%
18,7218,7018,7318,70555,89K+0.16%
18,6918,7218,7218,68454,81K-0.05%
18,7018,7018,7318,69623,29K-0.05%
18,7118,7118,7318,70284,68K+0.11%
18,6918,6518,7118,65827,13K+0.16%
18,6618,6718,6918,64775,28K0.00%
18,6618,6718,6918,64852,04K-0.05%
18,6718,6618,6918,66170,01K0.00%
18,6718,6718,6918,67210,80K0.00%
18,6718,6618,7018,66217,51K0.00%
18,6718,6718,6918,66427,07K+0.05%
18,6618,6918,7018,65342,66K-0.16%
18,6918,6618,6918,65316,54K-0.05%
18,7018,6618,7018,66140,63K+0.11%
18,6818,6518,6818,64420,84K+0.11%
18,6618,6718,7118,66227,39K-0.21%
18,7018,6318,7018,63199,02K+0.38%
18,6318,6818,7118,63669,92K-0.16%
18,6618,6718,6818,66128,32K-0.16%
18,6918,6218,7118,62264,63K+0.11%
18,6718,6118,6718,60904,88K+0.27%
18,6218,5918,6218,59199,25K+0.11%
18,6018,5818,6018,58332,70K+0.11%
18,5818,5918,6318,58164,85K-0.11%
18,6018,5518,6118,55289,09K0.00%
18,6018,5718,6218,57384,76K-0.64%
Максимум: 18,75Минимум: 18,55Разница: 0,20Среднее: 18,67Изм. %: 0,00