Hang Lung Properties Ltd (HLPPY)

8,59
-0,06(-0,75%)
  • Объем:
    45.714
  • Спрос/Предл.:
    0,00/0,00
  • Дн. диапазон:
    8,47 - 8,63
Высокая дивидендная доходность

Прошлые данные - HLPPY

Временной период:
День
12.07.2022 - 12.08.2022
8,598,478,628,4745,71K-0.58%
8,648,918,918,5682,36K+1.05%
8,558,528,558,4948,25K-1.61%
8,698,698,758,64194,85K0.00%
8,698,738,738,6475,31K-0.11%
8,708,728,838,6760,77K+0.93%
8,628,718,718,5946,95K+0.58%
8,578,488,638,48117,16K-0.46%
8,618,468,648,45264,55K+1.06%
8,528,578,608,51123,59K-7.99%
9,268,999,288,9930,48K-0.43%
9,309,229,519,17101,97K+1.75%
9,149,109,219,0577,40K+1.22%
9,039,189,189,03183,32K-0.33%
9,069,029,108,99103,48K+1.12%
8,968,989,078,8786,81K+0.67%
8,908,808,908,7672,89K-0.11%
8,919,279,278,8773,88K-0.22%
8,938,619,008,61258,58K+1.25%
8,828,699,008,69189,51K-0.68%
8,888,768,918,5991,49K+1.49%
8,758,418,898,4193,25K-1.24%
8,868,758,888,75149,70K-1.12%
8,968,929,058,92213,02K-1.43%
Максимум: 9,51Минимум: 8,41Разница: 1,10Среднее: 8,83Изм. %: -5,50