| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 39,95 | 40,02 | 41,06 | 39,47 | 732,93K | -0.50% | |
| 40,15 | 40,12 | 40,57 | 39,78 | 658,26K | +0.45% | |
| 39,97 | 40,27 | 40,90 | 39,62 | 824,96K | +0.18% | |
| 39,90 | 39,86 | 40,50 | 39,49 | 687,35K | -0.52% | |
| 40,11 | 39,64 | 40,50 | 39,64 | 749,24K | +1.06% | |
| 39,69 | 38,81 | 39,75 | 38,49 | 1,02M | +2.80% | |
| 38,61 | 38,54 | 39,67 | 38,32 | 1,18M | +0.29% | |
| 38,50 | 40,15 | 40,37 | 38,45 | 1,10M | -2.97% | |
| 39,68 | 40,25 | 40,25 | 38,99 | 939,52K | -2.89% | |
| 40,86 | 40,09 | 41,09 | 39,81 | 683,43K | +1.19% | |
| 40,38 | 40,11 | 40,90 | 40,11 | 312,06K | +0.67% | |
| 40,11 | 39,34 | 40,19 | 39,13 | 770,98K | +3.16% | |
| 38,88 | 39,74 | 40,03 | 38,80 | 732,88K | -2.82% | |
| 40,01 | 39,86 | 40,42 | 39,53 | 729,31K | +0.20% | |
| 39,93 | 39,89 | 40,61 | 39,61 | 1,02M | +1.04% | |
| 39,52 | 39,23 | 39,69 | 38,83 | 903,57K | +0.46% | |
| 39,34 | 40,04 | 41,00 | 39,22 | 1,68M | -2.36% | |
| 40,29 | 39,03 | 40,34 | 38,57 | 1,49M | +7.44% | |
| 37,50 | 37,12 | 37,95 | 36,87 | 809,69K | +0.67% | |
| 37,25 | 36,94 | 37,84 | 36,68 | 878,56K | +1.55% |