| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,890 | 3,000 | 3,337 | 2,730 | 125,40K | -7.07% | |
| 3,110 | 3,070 | 3,300 | 3,000 | 38,07K | +1.63% | |
| 3,060 | 2,700 | 3,250 | 2,563 | 70,20K | +2.34% | |
| 2,990 | 2,300 | 3,080 | 2,300 | 183,84K | +30.00% | |
| 2,300 | 2,040 | 2,600 | 2,040 | 119,29K | +15.00% | |
| 2,000 | 2,690 | 2,690 | 2,000 | 187,21K | -27.80% | |
| 2,770 | 1,940 | 2,920 | 1,830 | 150,34K | +38.50% | |
| 2,000 | 2,200 | 2,220 | 1,940 | 68,12K | +2.56% | |
| 1,950 | 1,790 | 2,390 | 1,790 | 192,74K | +7.73% | |
| 1,810 | 1,830 | 1,950 | 1,770 | 46,68K | -1.63% | |
| 1,840 | 1,690 | 1,950 | 1,690 | 84,01K | +8.88% | |
| 1,690 | 1,740 | 1,890 | 1,650 | 85,91K | -0.59% | |
| 1,700 | 1,770 | 1,938 | 1,670 | 78,82K | -8.60% | |
| 1,860 | 1,860 | 2,100 | 1,600 | 85,55K | -4.62% | |
| 1,950 | 2,660 | 2,750 | 1,450 | 493,73K | -25.57% | |
| 2,620 | 3,380 | 3,500 | 2,515 | 92,02K | -25.14% | |
| 3,500 | 4,220 | 4,220 | 3,155 | 75,67K | -17.06% | |
| 4,220 | 5,620 | 5,650 | 3,440 | 215,58K | -20.97% | |
| 5,340 | 5,858 | 5,858 | 5,340 | 1,84K | -2.02% | |
| 5,450 | 5,350 | 5,450 | 5,350 | 0,61K | +2.64% | |
| 5,310 | 5,600 | 5,820 | 5,310 | 3,29K | -10.00% | |
| 5,900 | 5,740 | 5,900 | 5,500 | 6,07K | 0.00% | |
| 5,900 | 5,220 | 5,900 | 5,060 | 10,18K | +1.90% | |
| 5,790 | 5,880 | 5,900 | 5,790 | 2,34K | -0.17% | |
| 5,800 | 5,740 | 5,990 | 5,740 | 3,27K | +0.69% | |
| 5,760 | 5,470 | 5,780 | 5,470 | 7,26K | +2.86% | |
| 5,600 | 5,600 | 5,600 | 5,600 | 0,57K | +1.45% | |
| 5,520 | 5,350 | 5,845 | 5,350 | 1,17K | -6.44% | |
| 5,900 | 5,820 | 6,000 | 5,640 | 24,72K | +2.61% | |
| 5,750 | 5,750 | 5,750 | 5,590 | 3,29K | +98.96% |