Ferrovial SA (FER)

23,390
+0,230(+0,99%)
  • Объем:
    861.455
  • Спрос/Предл.:
    23,360/23,540
  • Дн. диапазон:
    23,160 - 23,520

Прошлые данные - FER

Временной период:
День
01.09.2022 - 01.10.2022
23,39023,34023,52023,160861,46K+0.99%
23,16023,23023,35022,970689,90K-0.22%
23,21022,86023,24022,730930,90K+0.69%
23,05023,30023,35023,030712,10K-0.13%
23,08023,30023,33023,0601,95M-0.94%
23,30023,65023,73023,0902,66M-1.35%
23,62024,06024,07023,570673,77K-3.04%
24,36023,53024,43023,250391,68K+0.45%
24,25025,02025,27024,250632,22K-2.81%
24,95024,64025,02024,510369,76K+1.22%
24,65024,90024,94024,5501,99M-1.68%
25,07025,04025,19024,880385,26K-0.40%
25,17025,33025,46025,060441,60K-1.10%
25,45025,79026,00025,350443,36K-1.47%
25,83025,37025,94025,330597,03K+2.66%
25,16024,84025,33024,8303,71M+1.00%
24,91025,05025,05024,580508,51K+0.28%
24,84024,62025,03024,610494,56K0.00%
24,84024,90024,92024,600425,39K-0.12%
24,87024,31024,90024,310398,36K-0.96%
25,11024,98025,11024,670330,94K+1.66%
24,70024,82024,91024,590570,54K-1.12%
Максимум: 26,000Минимум: 22,730Разница: 3,270Среднее: 24,408Изм. %: -6,365
  • народ что можете сказать???
    0
    • не совсем понятно, стоит на месте, думаю пока никуда резко двигаться не будет
      0