22.05.2018 2.609,51 2.609,51 2.609,51 2.609,51 0.00% 21.05.2018 2.609,51 2.609,51 2.609,51 2.609,51 -1.46% 18.05.2018 2.648,11 2.648,11 2.648,11 2.648,11 -0.29% 17.05.2018 2.655,83 2.655,83 2.655,83 2.655,83 -0.58% 16.05.2018 2.671,27 2.671,27 2.671,27 2.671,27 -1.42% 15.05.2018 2.709,87 2.709,87 2.709,87 2.709,87 0.00% 14.05.2018 2.709,87 2.709,87 2.709,87 2.709,87 -1.40% 11.05.2018 2.748,47 2.748,47 2.748,47 2.748,47 +0.28% 10.05.2018 2.740,75 2.740,75 2.740,75 2.740,75 +1.43% 09.05.2018 2.702,15 2.702,15 2.702,15 2.702,15 0.00% 08.05.2018 2.702,15 2.702,15 2.702,15 2.702,15 -1.41% 04.05.2018 2.740,75 2.740,75 2.740,75 2.740,75 -1.93% 03.05.2018 2.794,80 2.794,80 2.794,80 2.794,80 -0.82% 02.05.2018 2.817,96 2.817,96 2.817,96 2.817,96 0.00% 01.05.2018 2.817,96 2.817,96 2.817,96 2.817,96 0.00% 30.04.2018 2.817,96 2.817,96 2.817,96 2.817,96 +2.82% 27.04.2018 2.740,75 2.740,75 2.740,75 2.740,75 0.00% 26.04.2018 2.740,75 2.740,75 2.740,75 2.740,75 +2.01% 25.04.2018 2.686,71 2.686,71 2.686,71 2.686,71 -0.29% 24.04.2018 2.694,43 2.694,43 2.694,43 2.694,43 -1.69% 23.04.2018 2.740,75 2.740,75 2.740,75 2.740,75 +1.43% 20.04.2018 2.702,15 2.702,15 2.702,15 2.702,15 -1.13% 19.04.2018 2.733,03 2.733,03 2.733,03 2.733,03 +1.14% 18.04.2018 2.702,15 2.702,15 2.702,15 2.702,15 0.00% 17.04.2018 2.702,15 2.702,15 2.702,15 2.702,15 0.00% 16.04.2018 2.702,15 2.702,15 2.702,15 2.702,15 0.00% 13.04.2018 2.702,15 2.702,15 2.702,15 2.702,15 +2.04% 12.04.2018 2.648,11 2.648,11 2.648,11 2.648,11 -0.87% 11.04.2018 2.671,27 2.671,27 2.671,27 2.671,27 -0.29% 10.04.2018 2.678,99 2.678,99 2.678,99 2.678,99 +2.66%
Максимум: 2.817,96 Минимум: 2.609,51 Разница: 208,45 Среднее: 2.711,42 Изм. %: 0,00