Goldman Sachs Group Inc (GS)

7.794,50
+40,50(+0,52%)
  • Объем:
    161
  • Спрос/Предл.:
    7.794,50/7.836,00
  • Дн. диапазон:
    7.660,50 - 7.824,00

Прошлые данные - GS

Временной период:
День
13.07.2022 - 13.08.2022
7.810,007.660,507.824,007.660,500,16K+0.40%
7.779,007.806,007.829,007.750,001,21K+0.56%
7.736,007.720,007.736,007.609,500,59K+3.99%
7.439,007.449,007.502,007.439,000,29K+1.47%
7.331,007.358,507.375,007.211,500,35K-0.87%
7.395,507.611,007.640,507.395,503,46K-1.66%
7.520,507.254,007.525,007.245,000,62K+1.03%
7.443,507.374,007.453,507.314,500,97K+2.06%
7.293,507.203,007.352,507.100,501,24K+1.16%
7.210,007.433,507.433,506.982,000,50K-2.10%
7.364,508.041,508.054,507.334,001,25K-7.54%
7.965,008.180,508.342,007.720,001,91K-4.00%
8.296,508.170,008.334,008.170,000,23K+2.14%
8.123,008.140,508.294,508.100,003,42K+2.67%
7.912,008.102,508.241,507.912,006,18K-2.39%
8.106,008.600,008.600,008.018,500,59K-3.20%
8.374,007.800,008.560,507.800,000,62K+8.33%
7.730,007.531,507.730,007.531,500,24K+2.64%
7.531,507.150,007.541,007.150,000,62K+6.72%
7.057,507.100,007.100,006.910,001,05K+3.95%
6.789,506.549,006.841,006.549,000,25K+6.92%
6.350,006.300,006.448,006.300,000,88K-1.92%
6.474,006.501,506.536,006.407,000,19K-1.78%
Максимум: 8.600,00Минимум: 6.300,00Разница: 2.300,00Среднее: 7.523,11Изм. %: 18,49