Investing.com - Ведущий Финансовый Портал

Globus Maritime Ltd (GLBS)

NASDAQ
Цена в USD
Предупреждение
2,7200
+0,0300(+1,12%)
Режим реального времени

Прошлые данные - GLBS

Временной период
Daily
06.11.2023 - 06.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
2,72002,66002,72002,6600200,10K+1.12%
2,69002,63002,75002,6000402,12K+2.67%
2,62002,43002,64002,3500492,54K+7.38%
2,44002,10002,50001,9600718,94K+15.64%
2,11002,06002,17001,9900248,31K+0.48%
2,10001,95002,15001,9300384,46K+8.25%
1,94001,97002,00981,930075,69K-2.76%
1,99501,95002,03001,9450133,50K+2.50%
1,94631,85001,95001,850021,77K+5.21%
1,85001,82001,97861,820031,71K+2.21%
1,81001,98002,02001,800174,28K-9.50%
2,00001,86002,04001,8300159,11K+9.29%
1,83001,62001,83001,5700132,56K+15.46%
1,58501,46001,60001,440065,76K+7.09%
1,48001,50001,50001,460011,19K-1.33%
1,50001,45001,52001,450024,20K+3.45%
1,45001,52001,57001,440065,99K-4.61%
1,52001,57001,59001,505078,48K-4.40%
1,59001,57001,64001,560031,62K0.00%
1,59001,61001,65001,570035,92K-0.62%
1,60001,70001,80001,5700167,88K-7.51%
1,73001,73001,84001,7100115,49K+1.76%
Максимум
2,7500
Изм. %
60,0000
Среднее
1,9135
Разница
1,3100
Минимум
1,4400