| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 577,80 | 558,00 | 589,00 | 545,10 | 443,09K | +3.61% | |
| 557,65 | 570,00 | 573,60 | 550,35 | 247,13K | -1.97% | |
| 568,85 | 532,05 | 571,10 | 522,15 | 525,41K | +6.98% | |
| 531,75 | 557,45 | 565,40 | 521,60 | 516,68K | -4.61% | |
| 557,45 | 567,00 | 567,90 | 551,00 | 285,81K | -1.75% | |
| 567,40 | 589,80 | 589,80 | 564,55 | 391,39K | -3.44% | |
| 587,60 | 602,80 | 604,70 | 585,10 | 233,49K | -2.23% | |
| 601,00 | 606,40 | 606,40 | 589,70 | 259,60K | +0.10% | |
| 600,40 | 619,65 | 625,00 | 581,40 | 565,26K | -2.87% | |
| 618,15 | 622,00 | 626,90 | 615,85 | 131,76K | -0.94% | |
| 624,00 | 630,70 | 634,60 | 621,05 | 138,71K | -1.06% | |
| 630,70 | 629,00 | 636,20 | 629,00 | 185,26K | -0.06% | |
| 631,05 | 636,60 | 639,45 | 624,20 | 287,37K | -0.93% | |
| 637,00 | 643,00 | 647,15 | 635,45 | 123,66K | -0.99% | |
| 643,40 | 650,60 | 650,60 | 633,85 | 140,25K | -0.71% | |
| 648,00 | 655,00 | 658,75 | 646,20 | 198,47K | -0.77% | |
| 653,00 | 650,30 | 658,30 | 645,00 | 192,89K | +0.42% | |
| 650,30 | 640,30 | 666,65 | 627,50 | 573,65K | +1.56% | |
| 640,30 | 649,50 | 663,20 | 637,50 | 271,52K | -1.41% | |
| 649,45 | 665,00 | 670,00 | 647,30 | 351,07K | -1.63% | |
| 660,20 | 668,30 | 672,80 | 655,60 | 293,91K | -1.20% | |
| 668,20 | 650,00 | 675,40 | 646,00 | 1,16M | +2.80% |