20.05.2022 20,92 20,63 20,95 20,63 7,00K +2.32% 19.05.2022 20,45 20,77 20,77 20,36 2,67K -2.94% 18.05.2022 21,07 21,23 21,23 20,90 0,81K -0.19% 17.05.2022 21,11 21,36 21,50 21,11 0,51K -0.05% 16.05.2022 21,12 20,68 21,12 20,67 4,92K +1.34% 13.05.2022 20,84 20,55 20,84 20,40 6,01K +2.08% 12.05.2022 20,42 20,10 20,42 20,09 4,34K +0.07% 11.05.2022 20,40 20,50 20,59 20,40 0,56K -0.12% 10.05.2022 20,42 20,35 20,53 20,35 1,20K +1.62% 09.05.2022 20,10 20,83 20,83 20,10 3,04K -3.46% 06.05.2022 20,82 20,92 20,92 20,82 3,02K -1.28% 05.05.2022 21,09 21,14 21,22 21,09 2,16K +0.67% 04.05.2022 20,95 21,40 21,40 20,95 1,26K -2.44% 03.05.2022 21,48 21,31 21,48 21,31 0,08K +0.02% 02.05.2022 21,47 21,59 21,59 21,38 4,22K -0.51% 29.04.2022 21,58 21,66 21,66 21,50 1,08K -0.37% 28.04.2022 21,66 21,49 21,66 21,43 1,85K +0.44% 27.04.2022 21,57 20,66 21,65 20,66 7,45K +4.68% 26.04.2022 20,60 21,01 21,07 20,60 3,23K -0.46% 25.04.2022 20,69 20,30 20,69 20,30 0,67K -0.96% 22.04.2022 20,90 20,94 20,94 20,87 0,49K -1.02% 21.04.2022 21,11 20,84 21,11 20,84 0,59K +0.74% 20.04.2022 20,95 21,10 21,18 20,20 7,85K -1.32% 19.04.2022 21,24 21,55 21,55 21,24 3,60K -0.40% 14.04.2022 21,32 21,40 21,62 21,32 1,29K -0.63% 13.04.2022 21,45 21,51 21,70 21,45 2,48K +0.05% 12.04.2022 21,44 21,30 21,51 21,00 1,84K +0.70% 11.04.2022 21,30 20,92 21,41 20,92 2,14K -0.51% 08.04.2022 21,41 21,08 21,41 21,08 7,74K +2.25% 07.04.2022 20,93 20,80 20,99 20,80 1,40K +0.05%
Максимум: 21,70 Минимум: 20,09 Разница: 1,61 Среднее: 21,03 Изм. %: 0,00