| 1.429,00 | 1.423,00 | 1.438,00 | 1.420,20 | 941,58K | +0.63% | |
| 1.420,00 | 1.417,00 | 1.421,40 | 1.412,80 | 601,39K | -0.04% | |
| 1.420,60 | 1.420,20 | 1.425,20 | 1.413,00 | 654,24K | -0.03% | |
| 1.421,00 | 1.431,80 | 1.436,20 | 1.417,20 | 831,62K | -0.18% | |
| 1.423,60 | 1.416,20 | 1.426,40 | 1.414,20 | 1,27M | +1.60% | |
| 1.401,20 | 1.427,00 | 1.427,00 | 1.379,60 | 1,75M | -2.55% | |
| 1.437,80 | 1.436,00 | 1.445,60 | 1.429,10 | 987,78K | -0.03% | |
| 1.438,20 | 1.423,40 | 1.439,40 | 1.420,40 | 484,42K | +0.71% | |
| 1.428,00 | 1.428,20 | 1.435,00 | 1.420,20 | 962,31K | +0.85% | |
| 1.416,00 | 1.393,40 | 1.417,80 | 1.392,50 | 627,71K | +1.42% | |
| 1.396,20 | 1.408,60 | 1.412,20 | 1.392,80 | 884,39K | +0.66% | |
| 1.387,00 | 1.392,20 | 1.394,80 | 1.376,50 | 685,24K | +0.41% | |
| 1.381,40 | 1.381,80 | 1.393,20 | 1.378,20 | 969,73K | +0.07% | |
| 1.380,40 | 1.379,60 | 1.391,20 | 1.372,80 | 804,38K | +0.28% | |
| 1.376,60 | 1.398,60 | 1.398,60 | 1.375,20 | 882,13K | -1.57% | |
| 1.398,60 | 1.408,80 | 1.411,80 | 1.389,40 | 602,86K | -0.96% | |
| 1.412,20 | 1.418,40 | 1.429,10 | 1.411,80 | 609,79K | -0.72% | |
| 1.422,40 | 1.435,60 | 1.435,80 | 1.422,40 | 784,69K | -1.35% | |
| 1.441,80 | 1.431,40 | 1.452,40 | 1.429,90 | 1,13M | +0.22% | |
| 1.438,70 | 1.434,80 | 1.443,20 | 1.431,20 | 1,16M | -0.24% | |
| 1.442,20 | 1.440,00 | 1.442,60 | 1.427,80 | 760,61K | +0.24% | |
| 1.438,80 | 1.426,90 | 1.438,80 | 1.420,20 | 591,86K | +1.37% |
| Максимум: 1.452,40 | Минимум: 1.372,80 | Разница: 79,60 | Среднее: 1.415,99 | Изм. %: 0,68 |