36,03 | 35,99 | 36,15 | 35,26 | 11,88M | +0.84% | |
35,73 | 34,98 | 35,99 | 34,50 | 35,30M | -6.71% | |
38,30 | 39,17 | 39,33 | 37,78 | 15,67M | -4.32% | |
40,03 | 40,21 | 40,33 | 39,95 | 6,34M | -0.69% | |
40,31 | 40,56 | 40,66 | 40,18 | 2,89M | -0.64% | |
40,57 | 40,09 | 40,63 | 40,07 | 3,82M | -0.07% | |
40,60 | 40,93 | 40,97 | 40,49 | 3,20M | -0.54% | |
40,82 | 41,06 | 41,16 | 40,77 | 2,91M | -0.87% | |
41,18 | 41,67 | 41,91 | 41,11 | 4,40M | -1.08% | |
41,63 | 42,16 | 42,25 | 41,49 | 5,71M | -1.28% | |
42,17 | 42,32 | 42,58 | 41,96 | 5,02M | -1.77% | |
42,93 | 42,87 | 43,26 | 42,26 | 6,33M | -1.40% | |
43,54 | 42,28 | 43,70 | 42,08 | 4,88M | +2.40% | |
42,52 | 42,05 | 42,68 | 41,98 | 5,25M | +0.85% | |
42,16 | 42,61 | 42,69 | 42,02 | 4,83M | -0.31% | |
42,29 | 41,95 | 42,43 | 41,89 | 3,34M | +0.74% | |
41,98 | 42,14 | 42,30 | 41,68 | 218,28K | +0.91% | |
41,60 | 43,70 | 43,70 | 41,60 | 617,73K | -5.26% | |
43,91 | 44,34 | 44,75 | 42,09 | 519,52K | +8.66% | |
40,41 | 41,22 | 41,45 | 40,34 | 4,66M | -2.04% | |
41,25 | 40,60 | 41,26 | 40,46 | 9,19M | +2.56% | |
40,22 | 40,12 | 40,26 | 39,86 | 8,45M | -1.71% |
Максимум: 44,75 | Минимум: 34,50 | Разница: 10,25 | Среднее: 40,92 | Изм. %: -11,95 |