Glanbia PLC (GL9)

11,20
-0,11(-0,97%)
  • Объем:
    305.531
  • Спрос/Предл.:
    18,24/18,25
  • Дн. диапазон:
    11,03 - 11,36

Прошлые данные - GL9

Временной период:
День
03.01.2023 - 01.02.2023
11,2011,0311,3611,03305,53K-0.97%
11,3111,2011,3111,16893,70K+0.98%
11,2011,3411,3411,12179,36K+0.36%
11,1611,5511,5611,01475,97K-2.45%
11,4411,4011,4811,35729,96K-0.17%
11,4611,6011,7111,46400,11K-1.04%
11,5811,5311,7311,53482,46K-0.34%
11,6211,7511,7511,60355,15K+0.26%
11,5911,6611,6811,52535,33K-0.09%
11,6011,8011,9011,55415,35K-2.36%
11,8811,6511,9011,65122,41K+0.08%
11,8711,7411,9711,60218,56K+2.15%
11,6211,6011,7211,5483,95K-0.85%
11,7211,5311,7611,26541,28K+3.81%
11,2911,4011,5211,29179,54K-0.96%
11,4011,4611,6511,40284,30K-0.87%
11,5011,7011,7111,39345,00K-1.03%
11,6212,0012,0011,52262,44K-1.78%
11,8312,0012,0611,83323,19K-0.76%
11,9212,0112,1511,86316,04K-0.67%
12,0011,7012,0511,70239,75K+0.67%
Максимум: 12,15Минимум: 11,01Разница: 1,14Среднее: 11,56Изм. %: -6,04