| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 104,500 | 105,000 | 105,000 | 104,500 | -0.95% | ||
| 105,500 | 108,000 | 108,000 | 105,500 | 0,16K | -0.94% | |
| 106,500 | 106,000 | 108,000 | 106,000 | 0,05K | +0.47% | |
| 106,000 | 104,500 | 106,000 | 104,500 | +1.92% | ||
| 104,000 | 105,500 | 105,500 | 104,000 | -1.42% | ||
| 105,500 | 103,500 | 105,500 | 103,500 | 0,25K | -0.47% | |
| 106,000 | 106,500 | 106,500 | 106,000 | -0.47% | ||
| 106,500 | 106,500 | 106,500 | 106,500 | -2.29% | ||
| 109,000 | 109,000 | 109,000 | 109,000 | -0.46% | ||
| 109,500 | 109,500 | 109,500 | 109,500 | +0.46% | ||
| 109,000 | 110,000 | 110,000 | 109,000 | 0,05K | +0.93% | |
| 108,000 | 109,000 | 109,000 | 108,000 | -0.92% | ||
| 109,000 | 109,000 | 109,000 | 109,000 | +1.87% | ||
| 107,000 | 107,500 | 107,500 | 107,000 | -0.93% | ||
| 108,000 | 106,500 | 108,000 | 106,500 | +2.86% | ||
| 105,000 | 105,000 | 105,000 | 105,000 | 0,02K | +0.48% | |
| 104,500 | 104,000 | 104,500 | 104,000 | 0,01K | -0.48% | |
| 105,000 | 105,000 | 105,000 | 105,000 | -0.94% | ||
| 106,000 | 105,000 | 106,000 | 105,000 | 0.00% | ||
| 106,000 | 106,000 | 106,000 | 106,000 | 0.00% | ||
| 106,000 | 106,000 | 106,000 | 106,000 | 0.00% |