General Electric Company (GE)

Вена
Цена в EUR
Предупреждение
107,000
0,000(0,00%)
Закрыт

Прошлые данные - GE

Временной период
Daily
04.09.2023 - 03.10.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
104,500105,000105,000104,500-0.95%
105,500108,000108,000105,5000,16K-0.94%
106,500106,000108,000106,0000,05K+0.47%
106,000104,500106,000104,500+1.92%
104,000105,500105,500104,000-1.42%
105,500103,500105,500103,5000,25K-0.47%
106,000106,500106,500106,000-0.47%
106,500106,500106,500106,500-2.29%
109,000109,000109,000109,000-0.46%
109,500109,500109,500109,500+0.46%
109,000110,000110,000109,0000,05K+0.93%
108,000109,000109,000108,000-0.92%
109,000109,000109,000109,000+1.87%
107,000107,500107,500107,000-0.93%
108,000106,500108,000106,500+2.86%
105,000105,000105,000105,0000,02K+0.48%
104,500104,000104,500104,0000,01K-0.48%
105,000105,000105,000105,000-0.94%
106,000105,000106,000105,0000.00%
106,000106,000106,000106,0000.00%
106,000106,000106,000106,0000.00%
Максимум
110,000
Изм. %
-1,415
Среднее
106,500
Разница
6,500
Минимум
103,500