| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 10.952,500 | 10.650,000 | 10.974,000 | 10.650,000 | 1,95K | +2.94% | |
| 10.640,000 | 10.471,000 | 10.728,500 | 10.471,000 | 0,32K | +0.21% | |
| 10.617,500 | 10.447,000 | 10.636,500 | 10.447,000 | 0,67K | +1.60% | |
| 10.450,000 | 10.608,500 | 10.656,000 | 10.450,000 | 0,83K | -1.36% | |
| 10.594,500 | 10.355,000 | 10.704,000 | 10.355,000 | 0,91K | -1.35% | |
| 10.740,000 | 10.780,500 | 10.859,500 | 10.663,500 | 0,56K | +0.32% | |
| 10.706,000 | 10.690,500 | 10.719,000 | 10.602,000 | 1,18K | +0.06% | |
| 10.700,000 | 10.630,000 | 10.787,500 | 10.630,000 | 1,07K | +0.68% | |
| 10.628,000 | 10.869,500 | 10.869,500 | 10.513,500 | 0,67K | -0.51% | |
| 10.682,000 | 10.600,000 | 10.819,000 | 10.600,000 | 1,85K | +1.33% | |
| 10.542,000 | 10.669,000 | 10.704,500 | 10.409,000 | 1,02K | -1.14% | |
| 10.663,500 | 10.617,000 | 10.745,000 | 10.550,500 | 1,10K | +1.42% | |
| 10.514,500 | 10.293,000 | 10.515,000 | 10.252,000 | 1,88K | +1.88% | |
| 10.320,000 | 10.282,000 | 10.378,500 | 10.206,500 | 0,91K | -1.01% | |
| 10.425,500 | 10.735,000 | 10.836,500 | 10.280,000 | 2,67K | -2.58% | |
| 10.702,000 | 11.145,000 | 11.145,000 | 10.693,000 | 1,53K | -0.57% | |
| 10.763,500 | 11.600,000 | 11.600,000 | 10.550,500 | 1,06K | -3.71% | |
| 11.178,500 | 10.979,000 | 11.490,000 | 10.825,000 | 0,40K | +1.82% | |
| 10.979,000 | 11.116,500 | 11.249,500 | 10.845,000 | 0,86K | -1.71% | |
| 11.169,500 | 11.592,000 | 11.592,000 | 11.118,000 | 1,09K | -2.39% | |
| 11.442,500 | 11.667,000 | 11.668,500 | 11.289,000 | 3,66K | -1.14% | |
| 11.575,000 | 11.280,000 | 11.630,000 | 11.190,000 | 0,94K | +3.31% | |
| 11.204,000 | 10.853,000 | 11.251,500 | 10.853,000 | 0,87K | +3.98% |