General Electric Co DRC (GE)

Буэнос-Айрес
Цена в ARS
Предупреждение
10.952,500
+303,000
(+2,85%)
Закрыт
Дн. диапазон
10.650,000
10.974,000
52 недель
2.360,500
11.668,500
Объем
1.953
Спрос/Предл.
10.906,000 / 10.957,500

Прошлые данные - GE

Временной период
Daily
28.08.2023 - 28.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
10.952,50010.650,00010.974,00010.650,0001,95K+2.94%
10.640,00010.471,00010.728,50010.471,0000,32K+0.21%
10.617,50010.447,00010.636,50010.447,0000,67K+1.60%
10.450,00010.608,50010.656,00010.450,0000,83K-1.36%
10.594,50010.355,00010.704,00010.355,0000,91K-1.35%
10.740,00010.780,50010.859,50010.663,5000,56K+0.32%
10.706,00010.690,50010.719,00010.602,0001,18K+0.06%
10.700,00010.630,00010.787,50010.630,0001,07K+0.68%
10.628,00010.869,50010.869,50010.513,5000,67K-0.51%
10.682,00010.600,00010.819,00010.600,0001,85K+1.33%
10.542,00010.669,00010.704,50010.409,0001,02K-1.14%
10.663,50010.617,00010.745,00010.550,5001,10K+1.42%
10.514,50010.293,00010.515,00010.252,0001,88K+1.88%
10.320,00010.282,00010.378,50010.206,5000,91K-1.01%
10.425,50010.735,00010.836,50010.280,0002,67K-2.58%
10.702,00011.145,00011.145,00010.693,0001,53K-0.57%
10.763,50011.600,00011.600,00010.550,5001,06K-3.71%
11.178,50010.979,00011.490,00010.825,0000,40K+1.82%
10.979,00011.116,50011.249,50010.845,0000,86K-1.71%
11.169,50011.592,00011.592,00011.118,0001,09K-2.39%
11.442,50011.667,00011.668,50011.289,0003,66K-1.14%
11.575,00011.280,00011.630,00011.190,0000,94K+3.31%
11.204,00010.853,00011.251,50010.853,0000,87K+3.98%
Максимум
11.668,500
Изм. %
1,647
Среднее
10.790,870
Разница
1.462,000
Минимум
10.206,500