General Electric Co BDR (GEOO34)

B3
Цена в BRL
Предупреждение
589,80
-10,39(-1,73%)
Закрыт

Прошлые данные - GEOO34

Временной период
Daily
06.11.2023 - 05.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
589,80598,08602,13589,800,19K-1.73%
600,19598,90603,59598,830,11K+0.47%
597,41598,84601,91597,410,12K-0.21%
598,64592,70598,64592,705,06K+2.65%
583,20584,07584,07582,211,02K+0.74%
578,89584,83586,47578,892,57K-1.17%
585,75584,00590,19583,020,06K-0.12%
586,44587,00587,00586,440,03K-0.06%
586,81588,20588,20586,810,02K-0.24%
588,20584,28588,20584,280,07K+0.67%
584,28585,03585,03583,520,17K-0.67%
588,20584,00588,20584,000,23K+2.57%
573,44565,89573,44565,890,01K+0.71%
569,40562,81569,40562,810,01K+0.78%
564,98569,99571,37564,650,42K-0.08%
565,42561,12565,42561,120,01K+1.17%
558,89560,43561,66557,630,02K+0.29%
557,29551,66557,81551,660,90K+1.64%
548,30548,30548,30548,300,15K+1.91%
538,00538,00538,00538,000,00K+1.51%
Максимум
603,59
Изм. %
11,28
Среднее
577,18
Разница
65,59
Минимум
538,00