General Electric Co BDR (GEOO34)

406,97
0,00(0,00%)
  • Объем:
    0
  • Спрос/Предл.:
    335,00/570,00
  • Дн. диапазон:
    397,41 - 406,97
Торгуется по цене, близкой к 52-недельному максимуму
1 / 2

Прошлые данные - GEOO34

Временной период:
День
13.07.2022 - 12.08.2022
406,97397,41406,97397,410,02K+3.30%
393,98389,90394,36389,900,06K+2.05%
386,08385,22389,52385,220,08K+0.22%
385,22390,64390,64385,220,26K+0.57%
383,04385,90385,99383,040,02K-0.77%
386,01388,59388,59384,930,07K-2.82%
397,20395,05397,20395,050,16K+0.74%
394,29393,80396,63392,760,08K+0.74%
391,40384,94393,99378,100,15K+1.68%
384,94379,39386,44378,250,23K+2.27%
376,40385,36387,53375,821,21K-0.04%
376,54376,43376,54376,430,01K-1.26%
381,36375,15392,15373,700,82K+4.14%
366,20374,07374,07366,200,02K-2.10%
374,07370,88374,07370,880,04K-0.30%
375,18368,90375,18368,900,13K+1.70%
368,90359,20368,90359,200,04K+2.73%
359,10355,60359,10354,050,04K+4.65%
343,16345,10346,42343,160,32K+1.65%
337,59337,59337,59337,590,01K+2.01%
330,95330,26330,95328,010,20K-1.47%
335,90335,24335,90333,540,13K+1.73%
Максимум: 406,97Минимум: 328,01Разница: 78,96Среднее: 374,29Изм. %: 23,25