| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 589,80 | 598,08 | 602,13 | 589,80 | 0,19K | -1.73% | |
| 600,19 | 598,90 | 603,59 | 598,83 | 0,11K | +0.47% | |
| 597,41 | 598,84 | 601,91 | 597,41 | 0,12K | -0.21% | |
| 598,64 | 592,70 | 598,64 | 592,70 | 5,06K | +2.65% | |
| 583,20 | 584,07 | 584,07 | 582,21 | 1,02K | +0.74% | |
| 578,89 | 584,83 | 586,47 | 578,89 | 2,57K | -1.17% | |
| 585,75 | 584,00 | 590,19 | 583,02 | 0,06K | -0.12% | |
| 586,44 | 587,00 | 587,00 | 586,44 | 0,03K | -0.06% | |
| 586,81 | 588,20 | 588,20 | 586,81 | 0,02K | -0.24% | |
| 588,20 | 584,28 | 588,20 | 584,28 | 0,07K | +0.67% | |
| 584,28 | 585,03 | 585,03 | 583,52 | 0,17K | -0.67% | |
| 588,20 | 584,00 | 588,20 | 584,00 | 0,23K | +2.57% | |
| 573,44 | 565,89 | 573,44 | 565,89 | 0,01K | +0.71% | |
| 569,40 | 562,81 | 569,40 | 562,81 | 0,01K | +0.78% | |
| 564,98 | 569,99 | 571,37 | 564,65 | 0,42K | -0.08% | |
| 565,42 | 561,12 | 565,42 | 561,12 | 0,01K | +1.17% | |
| 558,89 | 560,43 | 561,66 | 557,63 | 0,02K | +0.29% | |
| 557,29 | 551,66 | 557,81 | 551,66 | 0,90K | +1.64% | |
| 548,30 | 548,30 | 548,30 | 548,30 | 0,15K | +1.91% | |
| 538,00 | 538,00 | 538,00 | 538,00 | 0,00K | +1.51% |