Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
SIBN | · | Москва | · | RUB | |
RU000A0ZYLC4= | · | Москва | · | RUB | |
RU000A0ZYLQ4= | · | Москва | · | RUB | |
RU000A0JWRF2= | · | Москва | · | RUB | |
RU000A0JWK41= | · | Москва | · | RUB |
532,35 | 538,40 | 538,95 | 530,55 | 299,22K | -1.17% | |
538,65 | 541,00 | 542,50 | 535,25 | 356,64K | -0.36% | |
540,60 | 545,50 | 545,85 | 534,75 | 579,83K | -0.48% | |
543,20 | 533,85 | 543,55 | 530,70 | 989,35K | +2.01% | |
532,50 | 545,40 | 556,50 | 527,80 | 2,31M | -2.68% | |
547,15 | 545,40 | 556,50 | 542,60 | 1,20M | -1.65% | |
556,35 | 545,40 | 556,35 | 545,25 | 462,55K | +2.83% | |
541,05 | 531,05 | 543,70 | 529,80 | 1,09M | +3.94% | |
520,55 | 516,95 | 521,30 | 512,65 | 309,50K | +1.05% | |
515,15 | 528,65 | 528,80 | 508,20 | 783,23K | -2.10% | |
526,20 | 541,35 | 545,00 | 522,30 | 973,47K | -2.92% | |
542,00 | 541,35 | 542,50 | 537,40 | 81,57K | +0.36% | |
540,05 | 541,35 | 541,35 | 539,35 | 18,03K | +0.51% | |
537,30 | 547,55 | 552,95 | 536,30 | 560,26K | -1.64% | |
546,25 | 541,25 | 552,00 | 540,55 | 556,80K | +0.93% | |
541,20 | 542,00 | 547,60 | 536,25 | 592,94K | +0.04% | |
541,00 | 533,35 | 544,45 | 533,35 | 543,60K | +1.42% | |
533,40 | 529,15 | 539,45 | 512,05 | 743,40K | +3.37% | |
516,00 | 529,15 | 528,10 | 512,10 | 224,55K | -2.17% | |
527,45 | 529,15 | 529,15 | 527,40 | 37,18K | +0.17% | |
526,55 | 520,85 | 529,85 | 518,05 | 231,26K | +1.09% | |
520,85 | 530,00 | 531,65 | 520,30 | 770,17K | -1.59% | |
529,25 | 525,60 | 535,40 | 520,15 | 937,02K | +1.37% | |
522,10 | 511,00 | 523,10 | 503,00 | 833,00K | +2.23% | |
510,70 | 514,55 | 516,95 | 500,30 | 2,57M | -0.67% | |
514,15 | 523,50 | 524,20 | 512,00 | 857,82K | -1.54% | |
522,20 | 535,65 | 536,00 | 522,00 | 829,76K | -2.46% |