Тикер | Биржа | Валюта | |||
---|---|---|---|---|---|
SIBN | Москва | RUB | |||
RU000A0ZYXV9= | Москва | RUB | |||
RU000A0ZYLC4= | Москва | RUB | |||
RU000A0ZYLQ4= | Москва | RUB | |||
RU000A0JWRF2= | Москва | RUB | |||
RU000A0JWK41= | Москва | RUB |
Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
750,55 | 750,95 | 756,65 | 750,00 | 133,06K | -0.05% | |
750,95 | 752,70 | 755,50 | 747,25 | 566,91K | -0.07% | |
751,45 | 753,95 | 763,65 | 750,30 | 1,01M | -0.21% | |
753,00 | 757,70 | 759,00 | 748,30 | 1,03M | -0.64% | |
757,85 | 765,90 | 769,00 | 755,50 | 1,02M | -0.63% | |
762,65 | 771,30 | 772,00 | 757,20 | 1,26M | -1.12% | |
771,30 | 787,45 | 788,90 | 771,00 | 851,40K | -1.97% | |
786,80 | 776,35 | 787,30 | 772,20 | 1,00M | +1.51% | |
775,10 | 772,90 | 784,40 | 770,00 | 1,49M | +0.40% | |
772,05 | 768,00 | 772,40 | 764,25 | 911,68K | +0.63% | |
767,25 | 772,75 | 776,00 | 766,55 | 890,62K | -0.97% | |
774,75 | 755,30 | 776,30 | 754,25 | 1,36M | +2.58% | |
755,30 | 762,45 | 764,65 | 746,05 | 1,61M | -0.94% | |
762,45 | 765,00 | 771,65 | 761,75 | 1,00M | -0.27% | |
764,50 | 776,60 | 777,10 | 763,55 | 2,02M | -1.56% | |
776,60 | 760,95 | 779,80 | 760,00 | 2,39M | +2.06% | |
760,95 | 757,50 | 761,00 | 745,85 | 1,71M | +0.54% | |
756,90 | 754,20 | 757,00 | 747,30 | 1,21M | +0.75% | |
751,30 | 746,70 | 752,00 | 743,75 | 1,81M | +1.28% | |
741,80 | 729,95 | 744,55 | 729,60 | 2,20M | +1.98% | |
727,40 | 729,50 | 737,60 | 723,75 | 2,04M | -0.23% | |
729,10 | 741,80 | 745,70 | 726,30 | 2,11M | -1.67% | |
741,45 | 747,00 | 748,30 | 737,25 | 1,21M | -0.66% | |
746,40 | 737,00 | 748,20 | 735,55 | 1,62M | +1.15% |