G.M.I Technology Inc (3312)

Тайвань
19,80
+1,35(+7,32%)
  • Объем:
    4.418.850
  • Спрос/Предл.:
    20,20/20,25
  • Дн. диапазон:
    18,40 - 20,20
Торгуется по цене, близкой к 52-недельному максимуму
1 / 3

Прошлые данные - 3312

Временной период:
День
19.07.2022 - 19.08.2022
19,8018,4020,2018,404,42M+7.32%
18,4518,4018,5518,30781,14K+0.27%
18,4018,5018,6018,352,06M-2.39%
18,8519,2519,4518,851,28M0.00%
18,8518,4018,9518,40693,40K+2.45%
18,4018,3518,5018,30532,06K+1.10%
18,2018,0518,3017,95477,61K+0.83%
18,0518,0518,1518,00324,19K0.00%
18,0518,0518,2517,90719,66K0.00%
18,0517,8018,2517,80674,07K+2.27%
17,6518,0518,0517,40622,19K-1.67%
17,9518,1018,2517,90427,56K-1.10%
18,1518,2518,3018,05532,74K-2.16%
18,5518,4018,6018,35375,37K+0.82%
18,4018,6018,6018,40295,54K-0.27%
18,4518,8018,8018,45413,56K0.00%
18,4518,3018,6018,25272,52K+1.10%
18,2518,6518,6518,25434,27K-2.14%
18,6518,6018,7518,60371,78K-0.80%
18,8018,5518,8018,55546,43K+1.35%
18,5518,5018,6018,35463,64K+0.82%
18,4018,5018,5518,35657,06K+0.27%
18,3518,5018,5018,15717,30K0.00%
Максимум: 20,20Минимум: 17,40Разница: 2,80Среднее: 18,42Изм. %: 7,90