| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 10,018 | 10,120 | 10,120 | 10,010 | 28,42K | +0.48% | |
| 9,970 | 10,020 | 10,290 | 9,970 | 32,62K | -1.87% | |
| 10,160 | 10,500 | 10,500 | 10,160 | 43,85K | -2.96% | |
| 10,470 | 10,420 | 10,470 | 10,400 | 41,19K | +2.95% | |
| 10,170 | 10,200 | 10,200 | 10,130 | 41,36K | -0.59% | |
| 10,230 | 10,140 | 10,240 | 9,910 | 45,89K | +0.69% | |
| 10,160 | 10,000 | 10,210 | 10,000 | 67,15K | +2.52% | |
| 9,910 | 9,590 | 9,950 | 9,590 | 23,52K | -0.80% | |
| 9,990 | 9,840 | 9,990 | 9,840 | 27,67K | +2.04% | |
| 9,790 | 9,790 | 9,790 | 9,765 | 15,68K | 0.00% | |
| 9,790 | 9,765 | 9,800 | 9,760 | 13,84K | -0.81% | |
| 9,870 | 9,700 | 9,870 | 9,700 | 47,81K | 0.00% | |
| 9,870 | 10,180 | 10,180 | 9,850 | 29,41K | +1.02% | |
| 9,770 | 9,600 | 9,815 | 9,600 | 27,81K | +2.09% | |
| 9,570 | 9,595 | 9,610 | 9,540 | 137,37K | +0.10% | |
| 9,560 | 9,460 | 9,590 | 9,430 | 40,44K | +2.14% | |
| 9,360 | 9,210 | 9,430 | 9,210 | 30,76K | -0.53% | |
| 9,410 | 9,310 | 9,410 | 9,310 | 30,57K | -0.11% | |
| 9,420 | 9,365 | 9,420 | 9,330 | 18,84K | +2.32% | |
| 9,206 | 9,180 | 9,240 | 9,080 | 34,85K | +1.78% | |
| 9,045 | 9,150 | 9,185 | 9,035 | 32,96K | -2.64% |