Freeport Mcmoran Copper Gold Inc BD (FCXO34)

B3
Цена в BRL
Предупреждение
59,69
0,00(0,00%)
Данные с задержкой

Прошлые данные - FCXO34

Временной период
Daily
30.10.2023 - 28.11.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
59,6960,0660,0659,690,05K-1.04%
59,6960,0660,0659,690,05K-1.04%
60,3259,9560,4259,950,85K+0.62%
60,3259,9560,4259,950,85K+0.62%
59,9559,9559,9559,951,30K-1.58%
59,9559,9559,9559,951,30K-1.58%
60,9159,6060,9159,601,02K+2.78%
60,9159,6060,9159,601,02K+2.78%
59,2659,3459,4059,260,04K+1.89%
59,2659,3459,4059,260,04K+1.89%
58,1658,1658,1658,160,00K+1.08%
58,1658,1658,1658,160,00K+1.08%
57,5457,5457,5457,540,00K+0.42%
57,5457,5457,5457,540,00K+0.42%
57,3054,5957,3054,510,19K+5.06%
57,3054,5957,3054,510,19K+5.06%
54,5455,0255,2054,543,08K-0.66%
54,5455,0255,2054,543,08K-0.66%
54,9054,5554,9054,120,40K-1.19%
54,9054,5554,9054,120,40K-1.19%
55,5655,5655,5655,560,00K+1.85%
55,5655,5655,5655,560,00K+1.85%
54,5555,1555,1554,5548,47K-1.76%
54,5555,1555,1554,5548,47K-8.61%
55,5355,3255,5354,8212,85K-3.99%
57,8457,7657,9857,5812,45K+0.14%
57,7655,5558,3555,5514,74K+3.98%
55,5555,5555,5555,550,05K-1.66%
56,4956,8156,8156,491,00K-2.06%
57,6857,7057,7057,682,53K+3.95%
Максимум
60,91
Изм. %
7,57
Среднее
57,54
Разница
6,79
Минимум
54,12