Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
59,69 | 60,06 | 60,06 | 59,69 | 0,05K | -1.04% | |
59,69 | 60,06 | 60,06 | 59,69 | 0,05K | -1.04% | |
60,32 | 59,95 | 60,42 | 59,95 | 0,85K | +0.62% | |
60,32 | 59,95 | 60,42 | 59,95 | 0,85K | +0.62% | |
59,95 | 59,95 | 59,95 | 59,95 | 1,30K | -1.58% | |
59,95 | 59,95 | 59,95 | 59,95 | 1,30K | -1.58% | |
60,91 | 59,60 | 60,91 | 59,60 | 1,02K | +2.78% | |
60,91 | 59,60 | 60,91 | 59,60 | 1,02K | +2.78% | |
59,26 | 59,34 | 59,40 | 59,26 | 0,04K | +1.89% | |
59,26 | 59,34 | 59,40 | 59,26 | 0,04K | +1.89% | |
58,16 | 58,16 | 58,16 | 58,16 | 0,00K | +1.08% | |
58,16 | 58,16 | 58,16 | 58,16 | 0,00K | +1.08% | |
57,54 | 57,54 | 57,54 | 57,54 | 0,00K | +0.42% | |
57,54 | 57,54 | 57,54 | 57,54 | 0,00K | +0.42% | |
57,30 | 54,59 | 57,30 | 54,51 | 0,19K | +5.06% | |
57,30 | 54,59 | 57,30 | 54,51 | 0,19K | +5.06% | |
54,54 | 55,02 | 55,20 | 54,54 | 3,08K | -0.66% | |
54,54 | 55,02 | 55,20 | 54,54 | 3,08K | -0.66% | |
54,90 | 54,55 | 54,90 | 54,12 | 0,40K | -1.19% | |
54,90 | 54,55 | 54,90 | 54,12 | 0,40K | -1.19% | |
55,56 | 55,56 | 55,56 | 55,56 | 0,00K | +1.85% | |
55,56 | 55,56 | 55,56 | 55,56 | 0,00K | +1.85% | |
54,55 | 55,15 | 55,15 | 54,55 | 48,47K | -1.76% | |
54,55 | 55,15 | 55,15 | 54,55 | 48,47K | -8.61% | |
55,53 | 55,32 | 55,53 | 54,82 | 12,85K | -3.99% | |
57,84 | 57,76 | 57,98 | 57,58 | 12,45K | +0.14% | |
57,76 | 55,55 | 58,35 | 55,55 | 14,74K | +3.98% | |
55,55 | 55,55 | 55,55 | 55,55 | 0,05K | -1.66% | |
56,49 | 56,81 | 56,81 | 56,49 | 1,00K | -2.06% | |
57,68 | 57,70 | 57,70 | 57,68 | 2,53K | +3.95% |