| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 355,30 | 357,90 | 357,90 | 350,30 | 181,39K | -0.67% | |
| 357,70 | 358,50 | 360,00 | 353,40 | 203,55K | -0.22% | |
| 358,50 | 354,20 | 360,70 | 348,10 | 457,19K | +1.79% | |
| 352,20 | 368,00 | 371,00 | 350,20 | 605,75K | -4.63% | |
| 369,30 | 374,90 | 375,00 | 358,90 | 498,74K | -1.02% | |
| 373,10 | 399,00 | 399,00 | 370,00 | 701,86K | -6.14% | |
| 397,50 | 407,10 | 410,90 | 390,10 | 453,66K | -2.12% | |
| 406,10 | 401,50 | 414,40 | 398,30 | 334,46K | +0.92% | |
| 402,40 | 415,10 | 415,10 | 376,50 | 752,78K | -2.71% | |
| 413,60 | 410,70 | 419,90 | 404,00 | 837,86K | +1.03% | |
| 409,40 | 403,20 | 414,70 | 397,00 | 421,35K | +3.20% | |
| 396,70 | 407,40 | 411,80 | 393,10 | 580,39K | -1.98% | |
| 404,70 | 419,60 | 420,80 | 403,00 | 518,47K | -3.55% | |
| 419,60 | 448,00 | 449,00 | 410,10 | 1,92M | -4.40% | |
| 438,90 | 450,00 | 450,00 | 436,60 | 638,04K | -2.27% | |
| 449,10 | 437,00 | 451,00 | 436,60 | 1,20M | +2.86% | |
| 436,60 | 434,90 | 445,50 | 433,00 | 820,45K | +0.90% | |
| 432,70 | 427,50 | 437,00 | 423,10 | 277,33K | +1.22% | |
| 427,50 | 426,80 | 428,70 | 420,60 | 186,90K | +0.16% | |
| 426,80 | 430,20 | 433,00 | 423,30 | 429,72K | -1.59% | |
| 433,70 | 439,90 | 439,90 | 424,20 | 471,55K | -1.16% | |
| 438,80 | 434,00 | 442,40 | 432,00 | 790,31K | +1.57% |