| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 1,320 | 1,310 | 1,320 | 1,303 | 112,00K | +0.76% | |
| 1,310 | 1,310 | 1,320 | 1,300 | 180,78K | +0.77% | |
| 1,300 | 1,300 | 1,310 | 1,300 | 883,13K | 0.00% | |
| 1,300 | 1,300 | 1,310 | 1,300 | 168,60K | 0.00% | |
| 1,300 | 1,300 | 1,320 | 1,300 | 165,64K | -0.76% | |
| 1,310 | 1,310 | 1,320 | 1,310 | 78,40K | -0.76% | |
| 1,320 | 1,310 | 1,320 | 1,310 | 74,33K | 0.00% | |
| 1,320 | 1,310 | 1,320 | 1,310 | 29,96K | +0.76% | |
| 1,310 | 1,310 | 1,320 | 1,310 | 11,68K | -0.76% | |
| 1,320 | 1,310 | 1,321 | 1,300 | 130,95K | 0.00% | |
| 1,320 | 1,310 | 1,320 | 1,300 | 177,46K | +0.76% | |
| 1,310 | 1,310 | 1,320 | 1,310 | 96,77K | 0.00% | |
| 1,310 | 1,320 | 1,329 | 1,310 | 64,15K | -1.50% | |
| 1,330 | 1,320 | 1,335 | 1,320 | 43,91K | -0.75% | |
| 1,340 | 1,310 | 1,340 | 1,300 | 381,55K | +2.29% | |
| 1,310 | 1,310 | 1,320 | 1,310 | 36,65K | 0.00% | |
| 1,310 | 1,320 | 1,320 | 1,310 | 21,01K | -0.76% | |
| 1,320 | 1,310 | 1,330 | 1,310 | 29,86K | -0.75% | |
| 1,330 | 1,330 | 1,370 | 1,330 | 122,49K | -0.75% | |
| 1,340 | 1,290 | 1,361 | 1,290 | 729,36K | +3.08% | |
| 1,300 | 1,290 | 1,300 | 1,290 | 63,08K | +0.39% | |
| 1,295 | 1,290 | 1,300 | 1,290 | 51,57K | 0.00% | |
| 1,295 | 1,290 | 1,300 | 1,290 | 71,75K | -0.38% | |
| 1,300 | 1,290 | 1,300 | 1,290 | 96,07K | -0.76% | |
| 1,310 | 1,310 | 1,310 | 1,291 | 80,21K | 0.00% | |
| 1,310 | 1,300 | 1,310 | 1,290 | 224,18K | 0.00% | |
| 1,310 | 1,300 | 1,310 | 1,290 | 487,21K | +0.77% | |
| 1,300 | 1,300 | 1,300 | 1,290 | 759,47K | +0.78% | |
| 1,290 | 1,290 | 1,300 | 1,290 | 377,92K | -0.77% | |
| 1,300 | 1,280 | 1,310 | 1,280 | 4,08M | -1.52% |