| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 99,20 | 99,50 | 99,50 | 98,80 | 0,74K | -0.20% | |
| 99,40 | 98,40 | 99,60 | 98,00 | 1,50K | +2.05% | |
| 97,40 | 96,00 | 98,00 | 95,60 | 3,44K | -0.26% | |
| 97,65 | 96,00 | 99,00 | 96,00 | 2,54K | +2.52% | |
| 95,25 | 95,00 | 95,25 | 94,50 | 0,38K | +1.06% | |
| 94,25 | 94,40 | 95,10 | 94,25 | 0,53K | -0.74% | |
| 94,95 | 94,30 | 94,95 | 94,30 | 0,36K | -0.52% | |
| 95,45 | 95,00 | 95,45 | 94,80 | 0,32K | +1.17% | |
| 94,35 | 94,40 | 95,30 | 94,35 | 1,15K | -0.94% | |
| 95,25 | 95,20 | 95,25 | 94,30 | 0,34K | +0.11% | |
| 95,15 | 94,30 | 95,30 | 94,20 | 0,42K | +0.95% | |
| 94,25 | 93,60 | 94,30 | 93,60 | 0,49K | +0.80% | |
| 93,50 | 92,70 | 93,50 | 92,70 | 0,43K | -0.32% | |
| 93,80 | 94,30 | 94,30 | 93,60 | 0,44K | +0.21% | |
| 93,60 | 92,30 | 94,00 | 92,00 | 0,71K | +0.54% | |
| 93,10 | 93,30 | 93,30 | 92,60 | 0,44K | -0.32% | |
| 93,40 | 92,80 | 93,40 | 92,60 | 0,32K | -0.69% | |
| 94,05 | 93,90 | 94,30 | 93,40 | 0,94K | +0.59% | |
| 93,50 | 92,50 | 94,30 | 92,50 | 1,13K | +0.43% | |
| 93,10 | 93,30 | 93,30 | 93,10 | 0,42K | -1.32% | |
| 94,35 | 94,70 | 94,70 | 93,50 | 0,65K | -0.21% |