Peugeot Invest SA (0HV8)

Лондон
Цена в EUR
Предупреждение
99,20
-0,20(-0,20%)
Закрыт

Прошлые данные - 0HV8

Временной период
Daily
06.11.2023 - 04.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
99,2099,5099,5098,800,74K-0.20%
99,4098,4099,6098,001,50K+2.05%
97,4096,0098,0095,603,44K-0.26%
97,6596,0099,0096,002,54K+2.52%
95,2595,0095,2594,500,38K+1.06%
94,2594,4095,1094,250,53K-0.74%
94,9594,3094,9594,300,36K-0.52%
95,4595,0095,4594,800,32K+1.17%
94,3594,4095,3094,351,15K-0.94%
95,2595,2095,2594,300,34K+0.11%
95,1594,3095,3094,200,42K+0.95%
94,2593,6094,3093,600,49K+0.80%
93,5092,7093,5092,700,43K-0.32%
93,8094,3094,3093,600,44K+0.21%
93,6092,3094,0092,000,71K+0.54%
93,1093,3093,3092,600,44K-0.32%
93,4092,8093,4092,600,32K-0.69%
94,0593,9094,3093,400,94K+0.59%
93,5092,5094,3092,501,13K+0.43%
93,1093,3093,3093,100,42K-1.32%
94,3594,7094,7093,500,65K-0.21%
Максимум
99,60
Изм. %
4,92
Среднее
95,00
Разница
7,60
Минимум
92,00