| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 261,00 | 260,70 | 262,08 | 256,51 | 343,77K | +0.27% | |
| 260,29 | 263,00 | 266,45 | 259,30 | 464,55K | -2.51% | |
| 267,00 | 264,75 | 269,78 | 264,75 | 438,34K | +1.48% | |
| 263,11 | 257,26 | 267,06 | 256,00 | 429,37K | +1.44% | |
| 259,37 | 261,68 | 264,23 | 258,77 | 352,60K | -1.63% | |
| 263,66 | 267,57 | 269,80 | 262,75 | 808,14K | -2.12% | |
| 269,38 | 264,50 | 269,54 | 260,39 | 513,90K | +2.70% | |
| 262,31 | 261,71 | 263,03 | 257,45 | 456,85K | -0.19% | |
| 262,82 | 264,90 | 266,82 | 262,27 | 312,23K | -1.35% | |
| 266,42 | 266,86 | 270,76 | 266,32 | 556,02K | +0.40% | |
| 265,35 | 264,21 | 268,77 | 263,31 | 681,54K | +0.82% | |
| 263,20 | 258,05 | 264,73 | 257,01 | 426,43K | +0.56% | |
| 261,74 | 258,32 | 262,86 | 258,32 | 572,43K | +0.70% | |
| 259,92 | 257,74 | 264,22 | 255,36 | 335,61K | +0.53% | |
| 258,55 | 260,66 | 262,75 | 257,38 | 306,37K | -0.17% | |
| 258,99 | 256,00 | 259,66 | 255,50 | 531,39K | +1.42% | |
| 255,37 | 252,43 | 258,09 | 251,59 | 267,00K | +0.88% | |
| 253,15 | 245,66 | 253,95 | 244,50 | 299,83K | +3.17% | |
| 245,37 | 246,44 | 247,90 | 244,40 | 195,90K | +0.53% | |
| 244,08 | 244,13 | 245,84 | 241,18 | 214,00K | +0.82% |