Enbridge Energy Partners LP (EEP)

Нью-Йорк
10,43
0,00(0,00%)
  • Объем:
    0
  • Дн. диапазон:
    10,29 - 10,66
  • 52 недель:
    0,00 - 0,00

Прошлые данные - EEP

Временной период:
День
06.11.2018 - 07.12.2022
10,4310,2910,6610,2954,65M+1.56%
10,2710,5410,5410,215,65M-2.75%
10,5610,7510,7710,399,85M-2.40%
10,8210,7310,8710,726,80M+0.28%
10,7910,5810,8910,588,16M+1.89%
10,5910,5810,7010,563,99M+0.95%
10,4910,6510,7210,424,02M+0.29%
10,4610,5910,6310,313,09M-1.88%
10,6610,8910,8910,594,83M-0.47%
10,7110,7510,8210,495,42M-1.92%
10,9211,0711,2710,922,07M-1.80%
11,1211,0211,1611,004,68M+2.30%
10,8711,0011,0010,7711,58M-1.54%
11,0410,7311,1210,738,15M+2.41%
10,7810,6610,8310,541,16M+1.22%
10,6510,7310,8410,641,87M-1.02%
10,7610,7811,0010,741,02M+0.65%
10,6911,0211,1010,69787,99K-4.55%
11,2011,0011,2710,965,68M+1.82%
11,0010,9911,1410,853,43M-0.90%
11,1010,8011,1710,802,91M+2.30%
10,8510,7710,8910,712,51M+0.74%
10,7710,7010,8610,662,01M+0.37%
10,7310,9010,9310,602,31M-0.09%
10,7410,8210,9210,663,46M-0.92%
10,8410,8110,8910,752,27M+0.65%
10,7710,6610,9310,554,47M+0.09%
10,7610,7910,9110,703,69M-0.55%
10,8210,9011,0310,738,22M-0.28%
10,8510,6310,8810,636,00M+4.03%
Максимум: 11,27Минимум: 10,21Разница: 1,06Среднее: 10,77Изм. %: 0,00
  • кто торговал ?
    0