| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 449,80 | 443,80 | 452,80 | 440,40 | 131,53K | +1.35% | |
| 443,80 | 455,00 | 455,20 | 442,20 | 136,52K | -2.25% | |
| 454,00 | 445,40 | 457,00 | 445,20 | 171,54K | +1.93% | |
| 445,40 | 440,00 | 453,00 | 436,20 | 325,36K | +0.54% | |
| 443,00 | 449,40 | 454,60 | 433,60 | 232,27K | -1.03% | |
| 447,60 | 462,20 | 464,00 | 445,20 | 278,86K | -3.03% | |
| 461,60 | 472,80 | 472,80 | 461,00 | 147,86K | -1.91% | |
| 470,60 | 471,80 | 477,80 | 462,20 | 249,79K | -0.25% | |
| 471,80 | 477,60 | 481,60 | 468,20 | 183,65K | -1.09% | |
| 477,00 | 486,20 | 488,80 | 471,40 | 388,44K | -1.85% | |
| 486,00 | 492,20 | 494,60 | 485,80 | 151,96K | -1.26% | |
| 492,20 | 495,00 | 498,80 | 490,80 | 119,83K | -0.65% | |
| 495,40 | 490,00 | 497,60 | 486,60 | 177,35K | +1.43% | |
| 488,40 | 491,40 | 494,40 | 486,20 | 133,11K | -0.29% | |
| 489,80 | 488,60 | 493,20 | 485,20 | 143,56K | +0.20% | |
| 488,80 | 493,40 | 501,60 | 488,40 | 227,77K | -1.41% | |
| 495,80 | 489,20 | 495,80 | 485,20 | 221,28K | +1.02% | |
| 490,80 | 501,80 | 503,00 | 486,20 | 345,07K | -2.31% | |
| 502,40 | 508,40 | 509,40 | 500,80 | 192,23K | -1.14% | |
| 508,20 | 516,00 | 523,80 | 502,60 | 498,61K | -1.24% | |
| 514,60 | 520,40 | 520,40 | 510,20 | 255,38K | -1.04% | |
| 520,00 | 512,40 | 522,00 | 507,80 | 508,89K | +1.68% |