Emerson Electric Company (EMR)

Нью-Йорк
Цена в USD
Предупреждение
95,60
-2,50(-2,55%)
Закрыт
После закрытия
95,98+0,38(+0,40%)

Прошлые данные - EMR

Временной период
Daily
28.08.2023 - 27.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
95,6097,9897,9895,592,43M-2.55%
98,1096,8098,1496,401,87M+1.03%
97,1096,5297,6496,332,45M+0.63%
96,4997,7997,8496,442,17M-1.55%
98,0199,0499,6797,891,63M-0.82%
98,8299,99100,0198,141,87M-0.79%
99,6198,87100,3898,782,16M+0.76%
98,8698,2099,6997,897,29M+0.26%
98,6098,4099,0698,042,57M+0.94%
97,6899,6699,9497,422,48M-2.24%
99,92100,14100,6299,792,45M-0.20%
100,1299,01100,5698,913,90M+1.18%
98,9599,0399,6598,591,95M-0.45%
99,4098,5299,6198,193,26M+0.74%
98,6797,7398,9597,512,41M+0.81%
97,8898,7799,0097,662,90M-1.05%
98,9298,3599,3998,351,76M+0.68%
98,2598,5499,1598,012,60M-0.04%
98,2998,7999,1097,643,23M-0.36%
98,6598,1298,7997,892,22M+0.54%
98,1298,3998,8297,942,23M+0.49%
Максимум
100,62
Изм. %
-2,09
Среднее
98,38
Разница
5,03
Минимум
95,59