| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 95,60 | 97,98 | 97,98 | 95,59 | 2,43M | -2.55% | |
| 98,10 | 96,80 | 98,14 | 96,40 | 1,87M | +1.03% | |
| 97,10 | 96,52 | 97,64 | 96,33 | 2,45M | +0.63% | |
| 96,49 | 97,79 | 97,84 | 96,44 | 2,17M | -1.55% | |
| 98,01 | 99,04 | 99,67 | 97,89 | 1,63M | -0.82% | |
| 98,82 | 99,99 | 100,01 | 98,14 | 1,87M | -0.79% | |
| 99,61 | 98,87 | 100,38 | 98,78 | 2,16M | +0.76% | |
| 98,86 | 98,20 | 99,69 | 97,89 | 7,29M | +0.26% | |
| 98,60 | 98,40 | 99,06 | 98,04 | 2,57M | +0.94% | |
| 97,68 | 99,66 | 99,94 | 97,42 | 2,48M | -2.24% | |
| 99,92 | 100,14 | 100,62 | 99,79 | 2,45M | -0.20% | |
| 100,12 | 99,01 | 100,56 | 98,91 | 3,90M | +1.18% | |
| 98,95 | 99,03 | 99,65 | 98,59 | 1,95M | -0.45% | |
| 99,40 | 98,52 | 99,61 | 98,19 | 3,26M | +0.74% | |
| 98,67 | 97,73 | 98,95 | 97,51 | 2,41M | +0.81% | |
| 97,88 | 98,77 | 99,00 | 97,66 | 2,90M | -1.05% | |
| 98,92 | 98,35 | 99,39 | 98,35 | 1,76M | +0.68% | |
| 98,25 | 98,54 | 99,15 | 98,01 | 2,60M | -0.04% | |
| 98,29 | 98,79 | 99,10 | 97,64 | 3,23M | -0.36% | |
| 98,65 | 98,12 | 98,79 | 97,89 | 2,22M | +0.54% | |
| 98,12 | 98,39 | 98,82 | 97,94 | 2,23M | +0.49% |