EML Payments Ltd (EML)

0,64
-0,01(-2,31%)
  • Объем:
    2.317.062
  • Спрос/Предл.:
    0,63/0,64
  • Дн. диапазон:
    0,63 - 0,65

Прошлые данные - EML

Временной период:
День
07.11.2022 - 07.12.2022
0,630,650,650,632,32M-2.31%
0,650,660,680,652,10M-3.70%
0,680,690,690,644,45M-1.46%
0,690,650,700,654,53M+3.79%
0,660,670,680,645,72M+2.33%
0,640,680,680,6320,84M-5.15%
0,680,690,710,655,13M+7.94%
0,630,640,650,604,19M-3.08%
0,650,500,680,4916,97M+22.64%
0,530,500,540,501,98M+7.07%
0,500,480,500,481,29M+2.06%
0,490,490,490,471,68M0.00%
0,490,490,500,481,56M0.00%
0,490,520,520,492,50M-4.85%
0,510,510,520,501,74M0.00%
0,510,520,530,511,77M-1.90%
0,520,520,540,512,01M0.00%
0,520,510,520,511,95M0.00%
0,510,540,550,504,06M+4.04%
0,500,510,530,494,25M-4.81%
0,520,530,540,512,52M-1.89%
0,530,560,560,532,74M-3.64%
0,550,560,560,544,15M0.00%
Максимум: 0,71Минимум: 0,47Разница: 0,24Среднее: 0,57Изм. %: 15,45