| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 5.828 | 5.980 | 6.010 | 5.828 | 0,85K | -1.70% | |
| 5.929 | 5.877 | 5.979 | 5.792 | 1,90K | +0.88% | |
| 5.877 | 5.787 | 5.877 | 5.724 | 3,91K | +0.98% | |
| 5.820 | 5.811 | 5.828 | 5.555 | 4,14K | +1.80% | |
| 5.717 | 5.854 | 5.854 | 5.573 | 3,66K | -2.34% | |
| 5.854 | 5.593 | 5.854 | 5.441 | 4,10K | +4.67% | |
| 5.593 | 5.399 | 5.596 | 5.349 | 4,37K | +3.59% | |
| 5.399 | 5.396 | 5.648 | 5.376 | 15,69K | +0.06% | |
| 5.396 | 5.499 | 5.750 | 5.374 | 12,13K | -1.87% | |
| 5.499 | 5.340 | 5.605 | 5.340 | 13,66K | +2.98% | |
| 5.340 | 5.364 | 5.409 | 5.255 | 5,00K | +0.24% | |
| 5.327 | 5.164 | 5.350 | 5.164 | 3,67K | +3.16% | |
| 5.164 | 5.545 | 5.554 | 5.125 | 3,67K | -5.25% | |
| 5.450 | 5.403 | 5.550 | 5.180 | 3,79K | +0.78% | |
| 5.408 | 5.476 | 5.476 | 5.264 | 3,91K | -1.24% | |
| 5.476 | 5.283 | 5.500 | 5.271 | 3,35K | +3.32% | |
| 5.300 | 5.377 | 5.503 | 5.240 | 2,63K | -1.43% | |
| 5.377 | 5.419 | 5.499 | 5.287 | 2,15K | -0.99% | |
| 5.431 | 5.552 | 5.552 | 5.382 | 5,54K | -2.57% |