Investing.com - Ведущий Финансовый Портал

Ellomay Capital Ltd (ELLO)

Нью-Йорк
Тикер
Биржа
Валюта
ELLOНью-ЙоркUSD
ELLONYSE AmexUSD
ELLOТель-АвивILS
Цена в USD
Предупреждение
13,88
0,00(0,00%)
Режим реального времени

Прошлые данные - ELLO

Временной период
Daily
06.11.2023 - 11.12.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
13,8813,2113,8813,210,49K+6.77%
13,8813,2113,8813,210,49K+6.77%
13,0013,0013,0013,000,52K-3.35%
13,0013,0013,0013,000,52K-3.35%
13,4513,4713,4713,450,82K+1.74%
13,4513,4713,4713,450,82K+1.74%
13,2213,3513,7813,151,09K+6.36%
13,2213,3513,7813,151,09K+6.36%
12,4312,1012,4312,102,60K-4.75%
12,4312,1012,4312,102,60K-4.75%
13,0513,9913,9913,050,78K-0.76%
13,0513,9913,9913,050,78K-0.76%
13,1513,4814,0912,8011,00K-8.81%
13,1513,4814,0912,8011,00K-8.81%
14,4213,9514,4213,950,67K+4.12%
14,4213,9514,4213,950,67K+4.12%
13,8513,5313,9113,530,77K+2.82%
13,8513,5313,9113,530,77K+2.82%
13,4713,3913,8013,3011,31K+4.42%
13,4713,3913,8013,3011,31K+4.42%
12,9012,9913,1412,833,70K+0.27%
12,9012,9913,1412,833,70K+0.27%
12,8612,8612,9912,761,43K+9.95%
12,8612,8612,9912,761,43K+9.95%
11,7011,9011,9011,302,79K-3.86%
11,7011,9011,9011,302,79K-3.86%
12,1712,1712,1712,170,55K+0.75%
12,0812,0012,4011,852,47K+2.37%
11,8011,5211,8011,501,94K+3.06%
11,4511,2111,4511,205,21K-17.51%
Максимум
14,42
Изм. %
14,05
Среднее
13,01
Разница
3,22
Минимум
11,20