Societatea Energetica Electrica SA (ROEL)

8,48
+0,08(+0,95%)
  • Объем:
    76.957
  • Спрос/Предл.:
    10,72/10,76
  • Дн. диапазон:
    8,41 - 8,62

Прошлые данные - ROEL

Временной период:
День
10.05.2023 - 10.06.2023
8,488,448,628,4176,96K+0.95%
8,408,508,508,4029,77K+0.96%
8,328,308,328,2414,00K+0.97%
8,248,258,378,2210,35K+0.24%
8,228,508,558,22113,33K-3.29%
8,508,538,648,3881,57K-0.82%
8,578,668,768,5579,15K-2.39%
8,788,818,838,6878,70K-0.23%
8,808,788,808,6277,62K+2.21%
8,618,858,858,5778,22K-2.60%
8,848,758,848,6776,97K+0.68%
8,788,708,788,6825,70K+0.11%
8,778,818,818,6983,17K-0.11%
8,788,808,808,733,08K+0.34%
8,758,738,828,7081,93K+0.23%
8,738,718,738,613,57K+1.39%
8,618,618,768,51101,52K-1.60%
8,758,758,778,6417,71K+0.46%
8,718,698,788,6680,63K+0.35%
8,688,688,708,5822,53K+0.23%
8,668,728,788,6579,07K+0.35%
Максимум: 8,85Минимум: 8,22Разница: 0,63Среднее: 8,62Изм. %: -1,74