| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 32,320 | 31,880 | 33,060 | 31,740 | 52,66K | +3.13% | |
| 31,340 | 31,040 | 31,560 | 31,020 | 32,69K | +0.51% | |
| 31,180 | 32,560 | 32,560 | 30,760 | 75,73K | -2.38% | |
| 31,940 | 31,340 | 32,800 | 30,920 | 154,21K | +8.12% | |
| 29,540 | 29,520 | 29,700 | 28,940 | 26,29K | -0.61% | |
| 29,720 | 29,060 | 29,900 | 28,980 | 35,33K | +1.99% | |
| 29,140 | 30,240 | 30,620 | 29,140 | 65,43K | -5.82% | |
| 30,940 | 29,740 | 31,020 | 29,740 | 29,92K | +3.41% | |
| 29,920 | 29,600 | 30,400 | 29,600 | 33,65K | -0.80% | |
| 30,160 | 31,120 | 31,560 | 30,000 | 37,08K | -3.46% | |
| 31,240 | 31,000 | 31,520 | 30,440 | 219,94K | +2.97% | |
| 30,340 | 29,440 | 30,440 | 29,440 | 58,30K | +2.78% | |
| 29,520 | 29,440 | 29,640 | 28,920 | 47,89K | -0.27% | |
| 29,600 | 30,000 | 30,080 | 29,340 | 51,36K | -1.46% | |
| 30,040 | 30,900 | 30,900 | 30,040 | 53,38K | -2.85% | |
| 30,920 | 31,920 | 31,940 | 30,800 | 65,01K | -2.71% | |
| 31,780 | 31,660 | 32,020 | 31,500 | 35,81K | -0.44% | |
| 31,920 | 32,800 | 32,820 | 31,660 | 54,87K | -3.56% | |
| 33,100 | 32,800 | 33,320 | 32,700 | 34,10K | +0.30% | |
| 33,000 | 32,800 | 33,640 | 32,800 | 21,36K | +0.86% | |
| 32,720 | 33,260 | 33,260 | 32,440 | 32,79K | -1.56% | |
| 33,240 | 33,420 | 34,140 | 33,240 | 36,06K | 0.00% | |
| 33,240 | 33,320 | 33,460 | 32,940 | 27,63K | 0.00% | |
| 33,240 | 32,480 | 33,360 | 32,480 | 24,48K | +2.66% |