47,60 | 47,46 | 47,62 | 47,46 | 0,08K | -0.42% | |
47,80 | 48,80 | 48,80 | 47,46 | 5,70K | -2.01% | |
48,78 | 47,88 | 49,24 | 47,79 | 3,47K | +2.00% | |
47,83 | 48,34 | 48,34 | 47,62 | 2,00K | -0.40% | |
48,01 | 47,02 | 48,12 | 47,02 | 1,43K | +2.27% | |
46,95 | 47,43 | 47,62 | 46,81 | 1,05K | -0.24% | |
47,06 | 46,98 | 47,62 | 46,86 | 1,95K | +0.13% | |
47,01 | 46,60 | 47,01 | 46,00 | 1,89K | +1.06% | |
46,51 | 46,67 | 47,97 | 46,49 | 4,33K | +0.68% | |
46,19 | 47,15 | 47,15 | 46,17 | 6,14K | -1.51% | |
46,90 | 50,60 | 51,00 | 46,00 | 11,00K | -5.43% | |
49,60 | 47,70 | 49,92 | 47,65 | 6,05K | +3.98% | |
47,70 | 47,64 | 47,96 | 47,22 | 0,92K | +0.21% | |
47,60 | 47,60 | 47,85 | 46,55 | 6,56K | +0.33% | |
47,44 | 48,56 | 48,90 | 47,44 | 3,06K | +0.31% | |
47,30 | 46,05 | 47,30 | 45,83 | 2,14K | +3.59% | |
45,66 | 45,63 | 45,78 | 44,85 | 3,69K | +1.50% | |
44,99 | 45,21 | 45,71 | 44,55 | 1,56K | -0.65% | |
45,28 | 45,90 | 45,96 | 45,27 | 1,64K | -0.67% | |
45,58 | 45,60 | 46,20 | 45,52 | 0,93K | -0.21% | |
45,68 | 45,40 | 45,68 | 44,87 | 1,61K | +0.76% | |
45,33 | 44,35 | 45,33 | 44,22 | 1,94K | +2.32% | |
44,31 | 42,80 | 44,31 | 42,80 | 1,66K | +2.99% | |
43,02 | 43,28 | 43,99 | 43,02 | 0,74K | -0.83% |
Максимум: 51,00 | Минимум: 42,80 | Разница: 8,20 | Среднее: 46,67 | Изм. %: 9,73 |