| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 38,30 | 37,44 | 38,44 | 37,44 | 3,14K | +1.75% | |
| 37,64 | 36,98 | 37,64 | 36,98 | 2,59K | +1.65% | |
| 37,03 | 37,39 | 37,63 | 37,03 | 1,35K | -1.10% | |
| 37,44 | 37,74 | 37,83 | 37,44 | 2,03K | -1.03% | |
| 37,83 | 37,82 | 38,30 | 37,35 | 2,03K | -0.21% | |
| 37,91 | 38,21 | 38,32 | 37,81 | 1,54K | -0.58% | |
| 38,13 | 38,32 | 38,31 | 38,11 | 1,11K | -0.22% | |
| 38,22 | 36,94 | 38,50 | 36,94 | 4,76K | +3.37% | |
| 36,97 | 35,93 | 37,00 | 35,63 | 3,01K | +2.69% | |
| 36,00 | 36,82 | 36,88 | 35,85 | 3,50K | -2.41% | |
| 36,89 | 36,99 | 37,31 | 36,62 | 2,29K | -0.28% | |
| 36,99 | 37,53 | 37,53 | 36,58 | 5,09K | -1.31% | |
| 37,49 | 37,21 | 38,03 | 37,21 | 4,87K | +0.94% | |
| 37,13 | 36,42 | 37,17 | 36,15 | 5,98K | +2.87% | |
| 36,10 | 37,33 | 37,57 | 36,10 | 8,24K | -2.96% | |
| 37,20 | 37,44 | 37,56 | 36,94 | 6,66K | -1.22% | |
| 37,66 | 37,12 | 38,18 | 37,02 | 3,60K | +0.97% | |
| 37,30 | 36,15 | 37,30 | 34,94 | 19,61K | -2.10% | |
| 38,10 | 37,78 | 38,17 | 37,62 | 4,06K | +1.65% | |
| 37,48 | 37,90 | 37,97 | 37,48 | 1,24K | -0.74% | |
| 37,76 | 36,58 | 37,81 | 36,44 | 2,41K | +3.41% |