| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,45 | 7,55 | 7,59 | 7,40 | 496,00K | -0.79% | |
| 7,51 | 7,58 | 7,61 | 7,50 | 500,75K | -0.34% | |
| 7,54 | 7,70 | 7,74 | 7,36 | 906,96K | -1.43% | |
| 7,65 | 7,57 | 7,70 | 7,56 | 363,42K | +0.74% | |
| 7,59 | 7,67 | 7,72 | 7,57 | 596,58K | -1.90% | |
| 7,74 | 8,07 | 8,12 | 7,57 | 1,44M | -4.81% | |
| 8,13 | 8,02 | 8,18 | 7,99 | 234,13K | +0.73% | |
| 8,07 | 8,05 | 8,08 | 7,97 | 366,71K | +0.35% | |
| 8,04 | 8,00 | 8,18 | 7,96 | 348,00K | +0.79% | |
| 7,98 | 8,00 | 8,04 | 7,95 | 262,75K | +0.35% | |
| 7,95 | 8,06 | 8,09 | 7,95 | 430,16K | -2.08% | |
| 8,12 | 8,09 | 8,16 | 8,03 | 440,50K | 0.00% | |
| 8,12 | 8,12 | 8,18 | 7,94 | 546,63K | +0.36% | |
| 8,09 | 8,19 | 8,28 | 8,07 | 289,70K | -1.25% | |
| 8,19 | 8,22 | 8,27 | 8,17 | 270,08K | -0.55% | |
| 8,24 | 8,08 | 8,24 | 8,05 | 270,10K | +1.83% | |
| 8,09 | 8,09 | 8,16 | 7,98 | 332,60K | 0.00% | |
| 8,09 | 8,08 | 8,14 | 7,98 | 465,66K | -0.21% | |
| 8,11 | 8,21 | 8,27 | 8,07 | 430,82K | -2.07% | |
| 8,28 | 8,33 | 8,34 | 8,19 | 241,86K | -0.83% | |
| 8,35 | 8,23 | 8,44 | 8,23 | 259,86K | +1.08% |