| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 7,980 | 8,040 | 8,122 | 7,891 | 7,76M | -0.50% | |
| 8,020 | 7,795 | 8,100 | 7,795 | 6,60M | +2.99% | |
| 7,787 | 7,660 | 7,821 | 7,649 | 3,21M | +0.83% | |
| 7,723 | 7,815 | 7,952 | 7,676 | 3,54M | -1.40% | |
| 7,833 | 7,842 | 7,872 | 7,783 | 2,02M | +0.15% | |
| 7,821 | 7,898 | 7,915 | 7,751 | 4,51M | -1.97% | |
| 7,978 | 7,810 | 8,017 | 7,781 | 3,58M | +1.76% | |
| 7,840 | 7,980 | 8,061 | 7,840 | 3,47M | -1.47% | |
| 7,957 | 8,035 | 8,080 | 7,939 | 4,30M | -0.53% | |
| 7,999 | 7,892 | 8,058 | 7,849 | 5,29M | +1.96% | |
| 7,845 | 7,900 | 7,965 | 7,804 | 3,49M | -0.95% | |
| 7,920 | 7,801 | 7,961 | 7,791 | 4,74M | +1.69% | |
| 7,788 | 7,710 | 7,836 | 7,628 | 5,83M | +1.17% | |
| 7,698 | 7,561 | 7,737 | 7,561 | 3,32M | +1.83% | |
| 7,560 | 7,684 | 7,684 | 7,496 | 5,84M | -2.51% | |
| 7,755 | 7,631 | 7,774 | 7,604 | 4,04M | +1.10% | |
| 7,671 | 7,385 | 7,739 | 7,385 | 6,02M | +3.38% | |
| 7,420 | 7,333 | 7,511 | 7,310 | 3,80M | +0.34% | |
| 7,395 | 7,681 | 7,750 | 7,353 | 6,42M | -1.82% | |
| 7,532 | 7,110 | 7,626 | 7,098 | 13,52M | +7.05% | |
| 7,036 | 6,880 | 7,132 | 6,860 | 12,45M | +7.08% | |
| 6,571 | 6,677 | 6,677 | 6,513 | 5,04M | -0.50% |