| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 319,85 | 319,80 | 323,70 | 313,90 | 282,57K | +1.09% | |
| 316,40 | 305,10 | 320,30 | 304,80 | 228,03K | +4.89% | |
| 301,65 | 311,00 | 311,00 | 301,40 | 266,86K | -3.02% | |
| 311,05 | 299,90 | 313,10 | 299,90 | 159,12K | +2.25% | |
| 304,20 | 315,20 | 315,20 | 302,60 | 81,09K | -2.78% | |
| 312,90 | 308,00 | 313,00 | 307,40 | 91,85K | +0.90% | |
| 310,10 | 309,80 | 319,40 | 307,90 | 232,87K | -0.97% | |
| 313,15 | 322,90 | 322,90 | 307,30 | 287,56K | -1.80% | |
| 318,90 | 310,20 | 320,80 | 309,10 | 307,03K | +2.61% | |
| 310,80 | 304,80 | 316,20 | 304,80 | 291,26K | +2.10% | |
| 304,40 | 306,00 | 312,10 | 299,40 | 47,95K | -1.46% | |
| 308,90 | 313,80 | 321,30 | 303,80 | 342,53K | -0.58% | |
| 310,70 | 299,00 | 311,00 | 287,20 | 402,84K | +7.77% | |
| 288,30 | 289,00 | 293,60 | 285,80 | 454,18K | -1.18% | |
| 291,75 | 286,10 | 294,00 | 279,50 | 2,32M | +4.40% | |
| 279,45 | 267,00 | 280,20 | 265,20 | 781,17K | +4.41% | |
| 267,65 | 273,10 | 275,60 | 264,30 | 1,19M | -2.83% | |
| 275,45 | 274,10 | 280,20 | 269,70 | 297,34K | -1.06% | |
| 278,40 | 284,30 | 289,40 | 276,50 | 190,16K | -2.47% | |
| 285,45 | 277,90 | 289,90 | 271,50 | 539,99K | +3.67% | |
| 275,35 | 252,30 | 277,30 | 248,00 | 1,11M | +9.37% | |
| 251,75 | 267,40 | 290,20 | 250,10 | 1,47M | -25.77% |