Orsted A/S (D2G)

81,24
-1,38(-1,67%)
  • Объем:
    400
  • Спрос/Предл.:
    81,24/82,86
  • Дн. диапазон:
    81,24 - 83,76

Прошлые данные - D2G

Временной период:
День
04.05.2023 - 04.06.2023
81,2883,7483,7681,240,40K-1.62%
82,6282,4082,6882,040,28K+0.85%
81,9282,0283,3481,020,02K+0.05%
81,8882,7683,9081,880,13K-0.92%
82,6483,2083,4881,920,04K+0.90%
81,9084,0684,0681,500,49K-2.08%
83,6484,6284,8283,580,25K-0.55%
84,1085,4685,4683,460,06K-1.80%
85,6486,3286,6885,640,04K-0.65%
86,2086,1887,0885,820,88K-0.42%
86,5684,8286,5684,720,30K+1.03%
85,6885,9686,4484,740,10K+1.28%
84,6086,8686,8684,600,05K-3.49%
87,6688,6689,8886,620,16K-0.63%
88,2288,4489,9087,580,57K+1.54%
86,8884,1687,5484,160,22K+3.72%
83,7683,7684,9483,520,15K+1.11%
82,8482,3683,8482,360,02K+1.10%
81,9484,2284,2281,420,53K-1.37%
83,0884,7084,7283,060,09K-2.60%
85,3085,0485,3084,660,24K+0.95%
84,5079,8884,5079,800,67K+5.97%
Максимум: 89,90Минимум: 79,80Разница: 10,10Среднее: 84,22Изм. %: 1,93