| 565,50 | 562,85 | 566,05 | 561,00 | 0,29K | +1.14% | |
| 559,15 | 560,50 | 563,90 | 559,15 | 0,53K | -1.52% | |
| 567,80 | 567,80 | 567,80 | 567,80 | -1.66% | ||
| 577,40 | 607,90 | 607,90 | 576,70 | 0,79K | -3.64% | |
| 599,20 | 590,00 | 604,70 | 590,00 | 1,30K | +2.30% | |
| 585,70 | 583,40 | 585,70 | 571,00 | 1,16K | +0.05% | |
| 585,40 | 588,60 | 591,00 | 585,30 | 1,56K | -1.31% | |
| 593,20 | 597,10 | 597,60 | 592,20 | 0,47K | -0.67% | |
| 597,20 | 593,20 | 597,20 | 593,20 | 0,03K | -3.08% | |
| 616,20 | 626,60 | 626,60 | 614,50 | 1,29K | +0.54% | |
| 612,90 | 612,50 | 612,90 | 609,35 | 0,23K | +0.76% | |
| 608,30 | 606,30 | 613,00 | 606,30 | 1,25K | +0.46% | |
| 605,50 | 599,10 | 606,05 | 599,10 | 12,34K | -0.13% | |
| 606,30 | 616,95 | 621,00 | 604,90 | 9,63K | -1.48% | |
| 615,40 | 613,90 | 619,00 | 603,10 | 1,51K | -0.58% | |
| 619,00 | 617,65 | 622,10 | 617,65 | 0,91K | -0.63% | |
| 622,90 | 622,40 | 631,30 | 622,40 | 0,72K | +0.31% | |
| 621,00 | 623,35 | 623,35 | 614,75 | 1,98K | -1.20% | |
| 628,55 | 633,90 | 633,90 | 618,20 | 3,39K | -1.42% |
| Максимум: 633,90 | Минимум: 559,15 | Разница: 74,75 | Среднее: 599,29 | Изм. %: -11,31 |