Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
---|---|---|---|---|---|---|
14,69 | 15,09 | 15,26 | 14,50 | 128,10K | -1.34% | |
14,89 | 14,87 | 15,28 | 14,65 | 124,10K | -0.73% | |
15,00 | 15,40 | 15,60 | 14,76 | 366,50K | -3.72% | |
15,58 | 14,46 | 17,16 | 13,30 | 2,05M | +7.45% | |
14,50 | 15,57 | 15,58 | 14,50 | 144,30K | -6.93% | |
15,58 | 15,72 | 16,02 | 15,51 | 67,70K | -2.32% | |
15,95 | 16,06 | 16,28 | 15,71 | 60,10K | -0.93% | |
16,10 | 16,20 | 16,32 | 15,65 | 81,30K | -0.68% | |
16,21 | 16,11 | 16,75 | 16,11 | 38,60K | +0.62% | |
16,11 | 16,51 | 16,80 | 15,63 | 205,70K | -1.83% | |
16,41 | 16,89 | 17,18 | 16,23 | 177,90K | -1.26% | |
16,62 | 17,60 | 17,69 | 16,58 | 95,90K | -5.57% | |
17,60 | 17,91 | 18,10 | 17,50 | 185,90K | -1.73% | |
17,91 | 16,51 | 17,99 | 16,51 | 700,70K | +8.55% | |
16,50 | 16,70 | 16,86 | 16,50 | 37,80K | -1.79% | |
16,80 | 16,89 | 17,28 | 16,31 | 77,40K | -2.55% | |
17,24 | 16,09 | 17,60 | 16,09 | 568,30K | +7.21% | |
16,08 | 14,23 | 16,09 | 14,23 | 383,70K | +8.94% | |
14,76 | 15,72 | 15,84 | 14,22 | 489,70K | -7.75% | |
16,00 | 17,91 | 17,92 | 15,71 | 552,40K | -10.46% | |
17,87 | 18,34 | 18,36 | 17,47 | 232,10K | -1.92% |