| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 23,19 | 23,95 | 23,95 | 23,10 | 454,00K | -3.05% | |
| 23,92 | 23,91 | 24,35 | 23,35 | 1,09M | -0.46% | |
| 24,03 | 24,29 | 24,60 | 23,83 | 839,56K | +0.92% | |
| 23,81 | 23,19 | 24,24 | 22,96 | 1,02M | +2.01% | |
| 23,34 | 23,18 | 23,49 | 22,81 | 1,33M | +0.86% | |
| 23,14 | 23,96 | 24,28 | 23,12 | 1,25M | -4.06% | |
| 24,12 | 23,98 | 24,43 | 23,73 | 1,07M | -0.41% | |
| 24,22 | 24,43 | 24,65 | 23,83 | 1,23M | +1.09% | |
| 23,96 | 23,73 | 24,76 | 23,62 | 2,36M | -0.54% | |
| 24,09 | 24,06 | 24,27 | 23,81 | 993,47K | +0.84% | |
| 23,89 | 23,90 | 24,17 | 23,61 | 1,28M | -0.67% | |
| 24,05 | 24,11 | 24,30 | 23,77 | 956,85K | -1.11% | |
| 24,32 | 25,04 | 25,15 | 24,24 | 2,10M | -3.45% | |
| 25,19 | 25,22 | 25,51 | 24,71 | 1,09M | +0.48% | |
| 25,07 | 24,90 | 25,35 | 24,66 | 1,23M | +0.89% | |
| 24,85 | 25,56 | 25,64 | 24,62 | 2,12M | -4.61% | |
| 26,05 | 27,27 | 27,27 | 25,84 | 2,55M | -2.98% | |
| 26,85 | 24,94 | 27,12 | 24,85 | 3,73M | +1.02% | |
| 26,58 | 25,40 | 26,95 | 24,94 | 2,32M | +2.86% | |
| 25,84 | 26,37 | 26,64 | 25,71 | 1,85M | -2.53% | |
| 26,51 | 26,48 | 26,73 | 25,94 | 2,15M | -0.93% |