| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 2,5000 | 2,3100 | 2,5000 | 2,3100 | 0,43K | +6.84% | |
| 2,3400 | 2,1200 | 2,4000 | 2,1200 | 9,21K | +5.88% | |
| 2,2100 | 2,0200 | 2,2100 | 2,0200 | 6,31K | +6.25% | |
| 2,0800 | 2,0900 | 2,1200 | 2,0493 | 7,78K | -0.95% | |
| 2,1000 | 2,1000 | 2,1908 | 2,0000 | 22,26K | -0.94% | |
| 2,1200 | 2,2200 | 2,3282 | 2,0700 | 19,43K | -0.93% | |
| 2,1400 | 2,2200 | 2,4000 | 2,1100 | 14,98K | -4.46% | |
| 2,2400 | 2,3700 | 2,4500 | 2,2000 | 23,54K | -7.44% | |
| 2,4200 | 2,6300 | 2,7300 | 2,3102 | 66,81K | -15.09% | |
| 2,8500 | 3,7000 | 3,7000 | 2,8100 | 151,12K | -21.27% | |
| 3,6200 | 3,8300 | 4,3800 | 3,5335 | 168,54K | -26.87% | |
| 4,9500 | 3,6600 | 4,9600 | 3,4205 | 434,56K | +36.36% | |
| 3,6300 | 3,9800 | 4,3100 | 3,5100 | 112,34K | -10.59% | |
| 4,0600 | 4,0500 | 4,4500 | 3,6700 | 163,66K | -3.56% | |
| 4,2100 | 3,7700 | 4,6900 | 3,3108 | 355,06K | +10.79% | |
| 3,8000 | 3,2500 | 4,6700 | 3,1800 | 265,89K | +15.50% | |
| 3,2900 | 3,6500 | 3,6999 | 3,1400 | 65,39K | -13.19% | |
| 3,7900 | 3,8100 | 5,0101 | 3,6874 | 335,29K | -15.58% | |
| 4,4895 | 4,3920 | 4,7130 | 4,2465 | 37,49K | +9.83% | |
| 4,0875 | 3,9780 | 4,2495 | 3,6330 | 13,72K | +2.06% | |
| 4,0050 | 3,9750 | 4,3365 | 3,9000 | 2,10K | -1.11% | |
| 4,0500 | 4,0500 | 4,4085 | 3,9465 | 5,51K | -2.17% | |
| 4,1400 | 4,0170 | 4,4805 | 3,9442 | 8,60K | -0.04% |