| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 156,80 | 156,80 | 157,00 | 155,80 | 23,84K | +0.13% | |
| 156,60 | 156,60 | 157,50 | 153,50 | 129,69K | -0.25% | |
| 157,00 | 156,20 | 158,20 | 156,00 | 52,15K | +0.45% | |
| 156,30 | 155,40 | 157,10 | 154,00 | 24,22K | +0.06% | |
| 156,20 | 157,20 | 157,80 | 155,00 | 28,70K | -0.51% | |
| 157,00 | 157,80 | 158,20 | 155,50 | 15,97K | -0.63% | |
| 158,00 | 157,20 | 159,00 | 157,20 | 16,61K | +0.57% | |
| 157,10 | 156,40 | 158,30 | 156,40 | 22,11K | +0.64% | |
| 156,10 | 157,00 | 158,90 | 155,50 | 26,49K | -0.51% | |
| 156,90 | 156,60 | 158,10 | 156,60 | 24,25K | +0.71% | |
| 155,80 | 154,20 | 156,70 | 154,20 | 23,35K | +1.17% | |
| 154,00 | 156,00 | 157,00 | 153,80 | 33,20K | -1.60% | |
| 156,50 | 154,90 | 157,80 | 154,80 | 47,21K | +1.29% | |
| 154,50 | 150,80 | 154,90 | 150,50 | 42,32K | +2.52% | |
| 150,70 | 151,90 | 152,60 | 149,10 | 34,19K | -0.33% | |
| 151,20 | 152,30 | 153,60 | 150,60 | 39,44K | -1.24% | |
| 153,10 | 151,50 | 154,20 | 150,40 | 33,99K | +1.46% | |
| 150,90 | 145,40 | 152,10 | 145,40 | 80,89K | +4.00% | |
| 145,10 | 143,80 | 146,20 | 143,80 | 25,33K | +0.48% | |
| 144,40 | 148,80 | 148,80 | 143,30 | 31,63K | -2.56% | |
| 148,20 | 146,90 | 149,40 | 146,10 | 32,51K | +1.44% | |
| 146,10 | 141,40 | 147,00 | 141,20 | 47,87K | +4.28% |