Investing.com - Ведущий Финансовый Портал

Newegg Commerce Inc (NEGG)

NASDAQ
Тикер
Биржа
Валюта
NEGGNASDAQUSD
J8DФранкфуртEUR
Цена в USD
Предупреждение
1,01
-0,01(-0,88%)
Режим реального времени

Прошлые данные - NEGG

Временной период
Daily
22.08.2023 - 22.09.2023
ДатаЦена Откр.Макс. Мин. Объём Изм. %
1,021,011,031,0095,72K0.00%
1,021,001,051,00359,81K+2.00%
1,001,031,061,00360,42K-1.96%
1,021,031,051,01315,76K-1.92%
1,041,051,061,03214,71K+0.97%
1,031,081,101,03636,49K-4.63%
1,081,061,111,05206,09K+1.89%
1,061,051,061,04194,48K+1.44%
1,041,051,071,04227,62K-1.88%
1,071,081,081,04249,90K+1.43%
1,051,041,081,04239,51K-1.87%
1,071,051,081,03271,46K+0.94%
1,061,091,101,06248,93K-3.64%
1,101,121,141,10137,45K-1.79%
1,121,121,141,08241,31K+2.75%
1,091,081,121,07189,95K+1.87%
1,071,101,111,07304,81K-4.46%
1,121,101,141,10207,56K+1.82%
1,101,061,131,06278,89K+3.77%
1,061,051,071,05257,24K0.00%
1,061,071,091,05230,94K-2.75%
1,091,081,121,07202,40K+0.93%
1,081,101,131,08252,63K-1.82%
Максимум
1,14
Изм. %
-7,27
Среднее
1,06
Разница
0,14
Минимум
1,00