| 138,30 | 137,20 | 138,30 | 137,20 | 0,09K | +1.58% | |
| 136,15 | 139,57 | 141,03 | 136,15 | 3,66K | -5.48% | |
| 144,05 | 143,85 | 144,05 | 143,85 | 0,18K | +1.27% | |
| 142,25 | 142,65 | 142,65 | 142,25 | 0,23K | +1.50% | |
| 140,15 | 139,65 | 140,15 | 139,65 | 0,44K | +1.40% | |
| 138,22 | 139,40 | 139,40 | 137,97 | 3,20K | -0.80% | |
| 139,33 | 139,32 | 140,36 | 138,50 | 283,20K | -0.50% | |
| 140,03 | 140,75 | 140,80 | 139,30 | 330,01K | +0.18% | |
| 139,78 | 139,62 | 140,10 | 139,00 | 310,61K | -0.37% | |
| 140,30 | 140,20 | 141,29 | 140,15 | 417,51K | +0.02% | |
| 140,27 | 140,80 | 141,75 | 140,15 | 301,39K | -0.21% | |
| 140,56 | 141,95 | 142,45 | 139,75 | 118,93K | -0.99% | |
| 141,97 | 140,40 | 144,56 | 138,95 | 570,37K | -1.20% | |
| 143,70 | 143,15 | 145,90 | 143,15 | 529,49K | +0.85% | |
| 142,49 | 142,20 | 143,74 | 141,65 | 227,41K | -1.93% | |
| 145,30 | 145,70 | 145,70 | 144,50 | 423,65K | -0.95% | |
| 146,70 | 145,55 | 146,97 | 144,90 | 600,83K | +0.31% | |
| 146,25 | 145,55 | 146,66 | 144,71 | 379,36K | +1.67% | |
| 143,85 | 143,80 | 146,85 | 143,45 | 622,08K | +1.19% |
| Максимум: 146,97 | Минимум: 136,15 | Разница: 10,82 | Среднее: 141,56 | Изм. %: -2,72 |