| 138,0 | 140,6 | 140,6 | 137,6 | 2,05M | -1.78% | |
| 140,5 | 140,0 | 141,6 | 139,1 | 1,44M | +1.04% | |
| 139,1 | 137,0 | 139,1 | 137,0 | 1,27M | +2.09% | |
| 136,2 | 139,0 | 140,4 | 135,3 | 1,68M | -0.84% | |
| 137,4 | 139,0 | 140,1 | 135,9 | 2,08M | +0.73% | |
| 136,4 | 139,0 | 139,0 | 132,4 | 3,18M | -2.40% | |
| 139,7 | 142,5 | 143,4 | 139,1 | 1,90M | -2.82% | |
| 143,8 | 146,0 | 147,1 | 143,4 | 1,93M | -1.07% | |
| 145,3 | 141,1 | 146,6 | 140,1 | 2,22M | +3.64% | |
| 140,2 | 135,5 | 140,9 | 131,4 | 3,63M | +0.39% | |
| 139,6 | 141,4 | 144,2 | 136,3 | 5,13M | -0.68% | |
| 140,6 | 142,9 | 144,7 | 136,3 | 3,45M | +0.32% | |
| 140,1 | 149,8 | 150,8 | 138,6 | 4,01M | -5.78% | |
| 148,8 | 144,0 | 150,6 | 141,6 | 3,52M | +2.73% | |
| 144,8 | 155,9 | 156,6 | 141,1 | 6,77M | -6.88% | |
| 155,5 | 159,0 | 159,3 | 154,8 | 3,82M | -4.63% | |
| 163,1 | 163,5 | 165,1 | 162,4 | 1,06M | -0.12% | |
| 163,3 | 163,0 | 163,4 | 161,9 | 986,63K | -0.15% | |
| 163,5 | 163,9 | 165,4 | 162,7 | 1,35M | -0.12% | |
| 163,7 | 164,1 | 165,1 | 162,5 | 993,58K | -0.21% | |
| 164,1 | 162,0 | 164,3 | 162,0 | 1,01M | +1.05% |
| Максимум: 165,4 | Минимум: 131,4 | Разница: 33,9 | Среднее: 146,8 | Изм. %: -15,0 |