| Дата | Цена | Откр. | Макс. | Мин. | Объём | Изм. % |
|---|---|---|---|---|---|---|
| 3,700 | 3,810 | 3,895 | 3,700 | 3,41K | -2.25% | |
| 3,785 | 3,800 | 3,932 | 3,530 | 7,66K | +4.56% | |
| 3,620 | 3,770 | 3,900 | 3,600 | 4,65K | -3.47% | |
| 3,750 | 3,750 | 3,760 | 3,750 | 1,39K | -3.85% | |
| 3,900 | 3,800 | 3,900 | 3,650 | 4,57K | +4.00% | |
| 3,750 | 3,890 | 3,910 | 3,650 | 24,45K | -5.54% | |
| 3,970 | 3,900 | 3,980 | 3,770 | 4,21K | +6.72% | |
| 3,720 | 3,862 | 3,962 | 3,710 | 3,50K | -2.87% | |
| 3,830 | 4,100 | 4,100 | 3,600 | 23,90K | -3.65% | |
| 3,975 | 3,610 | 4,130 | 3,610 | 40,67K | +11.34% | |
| 3,570 | 3,560 | 3,680 | 3,560 | 1,82K | +0.56% | |
| 3,550 | 3,600 | 3,635 | 3,500 | 3,65K | -1.66% | |
| 3,610 | 3,650 | 3,650 | 3,610 | 1,15K | +1.69% | |
| 3,550 | 3,491 | 3,650 | 3,468 | 3,11K | -0.56% | |
| 3,570 | 3,450 | 3,760 | 3,450 | 0,90K | -0.56% | |
| 3,590 | 3,560 | 3,600 | 3,325 | 6,15K | -0.64% | |
| 3,613 | 3,600 | 3,730 | 3,590 | 2,37K | +2.65% | |
| 3,520 | 3,550 | 3,620 | 3,520 | 2,61K | +1.44% | |
| 3,470 | 3,520 | 3,675 | 3,420 | 10,93K | -4.66% | |
| 3,640 | 3,900 | 3,900 | 3,550 | 8,33K | +4.29% | |
| 3,490 | 3,490 | 3,700 | 3,470 | 3,37K | +0.43% | |
| 3,475 | 3,650 | 3,760 | 3,475 | 3,77K | -5.57% |