CVS Health Corp (CVSH34)

262,71
+5,58(+2,17%)
  • Объем:
    160
  • Спрос/Предл.:
    262,71/285,12
  • Дн. диапазон:
    262,68 - 263,16

Прошлые данные - CVSH34

Временной период:
День
29.08.2022 - 27.09.2022
262,71262,84263,16262,680,16K+2.17%
257,13256,46257,13254,030,86K+0.64%
255,50258,21258,21255,500,25K-1.05%
258,22258,22258,22258,220,04K-0.97%
260,74260,74260,74260,740,06K-0.76%
262,74267,30267,30261,670,11K-1.71%
267,30269,46270,54266,280,09K-0.16%
267,74267,74267,74267,740,07K+2.94%
260,09260,09260,09260,090,07K+0.09%
259,85263,34263,93259,850,76K-0.67%
261,60263,00263,00261,600,11K-0.44%
262,75266,22266,22262,470,34K-0.72%
264,66261,30266,79261,160,57K+2.64%
257,85258,57259,09257,040,09K+0.90%
255,55258,75258,75255,550,08K+0.45%
254,40257,92262,34254,4039,07K-2.24%
260,23260,23260,23260,230,04K+1.95%
255,25256,25258,37255,250,14K+1.58%
251,29254,75254,75251,290,27K-0.17%
251,73252,00252,00251,730,02K-0.82%
Максимум: 270,54Минимум: 251,29Разница: 19,25Среднее: 259,37Изм. %: 3,50
  • Тут есть кто?
    0